Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
Thruvision Group (THRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2021 | 24.40p | 24.63p | 24.40p | 24.50p | 10000 |
| 26/07/2021 | 24.40p | 24.40p | 23.80p | 24.40p | 5000 |
| 23/07/2021 | 24.40p | 24.40p | 24.40p | 24.40p | 0 |
| 22/07/2021 | 24.40p | 24.40p | 24.40p | 24.40p | 0 |
| 21/07/2021 | 24.40p | 24.40p | 23.80p | 24.40p | 1949 |
| 20/07/2021 | 24.40p | 24.40p | 24.40p | 24.40p | 0 |
| 19/07/2021 | 24.40p | 24.40p | 23.80p | 24.40p | 42289 |
| 16/07/2021 | 24.40p | 24.40p | 23.80p | 24.40p | 45987 |
| 15/07/2021 | 24.40p | 24.40p | 23.80p | 24.40p | 63593 |
| 14/07/2021 | 24.40p | 24.40p | 23.80p | 24.40p | 15000 |
| 13/07/2021 | 24.40p | 24.40p | 24.00p | 24.40p | 10000 |
| 12/07/2021 | 24.40p | 25.00p | 23.95p | 24.40p | 25100 |
| 09/07/2021 | 25.00p | 25.40p | 25.00p | 25.00p | 2000 |
| 08/07/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/07/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 06/07/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 05/07/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 02/07/2021 | 25.00p | 25.40p | 25.00p | 25.00p | 2000 |
| 01/07/2021 | 25.00p | 25.40p | 24.60p | 25.00p | 15845 |
| 30/06/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 29/06/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 28/06/2021 | 25.00p | 25.33p | 24.50p | 25.00p | 15000 |
| 25/06/2021 | 25.00p | 25.33p | 24.55p | 25.00p | 9180 |
| 24/06/2021 | 25.00p | 25.00p | 24.55p | 25.00p | 5146 |
| 23/06/2021 | 25.00p | 25.40p | 25.00p | 25.00p | 2207 |
| 22/06/2021 | 24.80p | 25.35p | 24.80p | 25.00p | 24683 |
| 21/06/2021 | 24.80p | 24.80p | 24.20p | 24.80p | 1818 |
| 18/06/2021 | 25.00p | 25.00p | 24.70p | 24.70p | 0 |
| 17/06/2021 | 25.10p | 25.10p | 25.00p | 25.00p | 0 |
| 16/06/2021 | 25.10p | 25.10p | 25.10p | 25.10p | 0 |
| 15/06/2021 | 25.10p | 25.15p | 24.50p | 25.10p | 35888 |
| 14/06/2021 | 25.10p | 25.10p | 25.10p | 25.10p | 0 |
| 11/06/2021 | 25.00p | 25.60p | 24.50p | 25.10p | 29072 |
| 10/06/2021 | 25.00p | 25.00p | 24.40p | 25.00p | 5005 |
| 09/06/2021 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 08/06/2021 | 24.50p | 25.21p | 24.50p | 25.00p | 129000 |
| 07/06/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/06/2021 | 24.50p | 24.50p | 24.00p | 24.50p | 80102 |
| 03/06/2021 | 24.50p | 24.50p | 24.00p | 24.50p | 1217 |
| 02/06/2021 | 24.40p | 24.50p | 24.00p | 24.50p | 2500 |
| 01/06/2021 | 24.00p | 24.40p | 24.00p | 24.40p | 797 |
| 31/05/2021 | 23.80p | 24.00p | 23.25p | 23.80p | 21107 |
| 28/05/2021 | 23.80p | 24.00p | 23.25p | 23.80p | 21107 |
| 27/05/2021 | 23.80p | 24.00p | 23.80p | 23.80p | 60127 |
| 26/05/2021 | 23.80p | 23.80p | 23.20p | 23.80p | 19456 |
| 25/05/2021 | 23.80p | 23.80p | 23.80p | 23.80p | 0 |
| 24/05/2021 | 23.80p | 23.80p | 23.80p | 23.80p | 0 |
| 21/05/2021 | 23.80p | 23.85p | 23.20p | 23.80p | 11700 |
| 20/05/2021 | 23.80p | 23.80p | 23.80p | 23.80p | 0 |
| 19/05/2021 | 23.80p | 23.80p | 23.20p | 23.80p | 250 |
| 18/05/2021 | 23.80p | 23.80p | 23.20p | 23.80p | 1759 |
| 17/05/2021 | 23.80p | 23.80p | 23.20p | 23.80p | 6518 |
| 14/05/2021 | 23.80p | 23.80p | 23.80p | 23.80p | 0 |
| 13/05/2021 | 23.80p | 23.85p | 23.80p | 23.80p | 1300 |
| 12/05/2021 | 23.80p | 23.90p | 23.20p | 23.80p | 55058 |
| 11/05/2021 | 23.80p | 23.80p | 23.80p | 23.80p | 0 |
| 10/05/2021 | 23.80p | 24.00p | 23.20p | 23.80p | 21057 |
| 07/05/2021 | 23.80p | 23.80p | 23.20p | 23.80p | 55000 |
| 06/05/2021 | 24.00p | 24.00p | 23.80p | 23.80p | 0 |
| 05/05/2021 | 24.00p | 24.00p | 23.50p | 24.00p | 30000 |
| 04/05/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/05/2021 | 24.00p | 24.28p | 23.50p | 24.00p | 44170 |
| 30/04/2021 | 24.00p | 24.28p | 23.50p | 24.00p | 44170 |
| 29/04/2021 | 24.00p | 24.00p | 23.80p | 24.00p | 10250 |
| 28/04/2021 | 24.00p | 24.00p | 23.80p | 24.00p | 6846 |
| 27/04/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/04/2021 | 24.00p | 24.48p | 23.65p | 24.00p | 30000 |
| 23/04/2021 | 24.00p | 24.00p | 23.63p | 24.00p | 701 |
| 22/04/2021 | 24.00p | 24.00p | 23.52p | 24.00p | 49500 |
| 21/04/2021 | 24.00p | 24.50p | 24.00p | 24.00p | 1139 |
| 20/04/2021 | 23.80p | 24.30p | 23.80p | 24.00p | 20000 |
| 19/04/2021 | 23.80p | 24.30p | 23.80p | 23.80p | 5000 |
| 16/04/2021 | 23.60p | 24.20p | 23.60p | 23.80p | 11197 |
| 15/04/2021 | 23.50p | 24.00p | 23.50p | 23.60p | 28332 |
| 14/04/2021 | 23.30p | 23.50p | 23.00p | 23.50p | 23026 |
| 13/04/2021 | 23.20p | 23.45p | 23.20p | 23.30p | 55000 |
| 12/04/2021 | 23.20p | 23.30p | 23.20p | 23.20p | 8462 |
| 09/04/2021 | 23.40p | 23.80p | 22.86p | 23.40p | 44125 |
| 08/04/2021 | 23.40p | 23.40p | 23.40p | 23.40p | 18414 |
| 07/04/2021 | 23.40p | 23.40p | 23.40p | 23.40p | 0 |
| 06/04/2021 | 23.40p | 23.59p | 23.40p | 23.40p | 3262 |
| 05/04/2021 | 19.90p | 23.40p | 19.90p | 23.40p | 148709 |
| 02/04/2021 | 19.90p | 23.40p | 19.90p | 23.40p | 148709 |
| 01/04/2021 | 19.90p | 23.40p | 19.90p | 23.40p | 148709 |
| 31/03/2021 | 23.50p | 23.68p | 23.00p | 23.50p | 17286 |
| 30/03/2021 | 23.50p | 23.65p | 23.00p | 23.50p | 2215 |
| 29/03/2021 | 23.50p | 23.68p | 23.00p | 23.50p | 10761 |
| 26/03/2021 | 23.50p | 23.50p | 23.00p | 23.50p | 4000 |
| 25/03/2021 | 23.50p | 23.50p | 23.00p | 23.50p | 1500 |
| 24/03/2021 | 23.60p | 23.60p | 23.50p | 23.50p | 0 |
| 23/03/2021 | 23.60p | 23.60p | 23.20p | 23.60p | 20000 |
| 22/03/2021 | 23.60p | 23.60p | 23.20p | 23.60p | 332 |
| 19/03/2021 | 23.60p | 23.60p | 23.20p | 23.60p | 12000 |
| 18/03/2021 | 23.60p | 23.60p | 23.20p | 23.60p | 1409 |
| 17/03/2021 | 23.60p | 23.75p | 23.60p | 23.60p | 1500 |
| 16/03/2021 | 23.60p | 23.60p | 23.60p | 23.60p | 0 |
| 15/03/2021 | 23.60p | 23.60p | 23.20p | 23.60p | 7176 |
| 12/03/2021 | 23.80p | 23.80p | 23.20p | 23.60p | 4000 |
| 11/03/2021 | 24.00p | 24.00p | 23.40p | 23.80p | 28038 |
| 10/03/2021 | 24.00p | 24.00p | 23.40p | 24.00p | 3000 |
| 09/03/2021 | 24.20p | 24.20p | 24.00p | 24.00p | 125000 |
| 08/03/2021 | 24.20p | 24.20p | 23.60p | 24.20p | 10298 |
| 05/03/2021 | 24.20p | 24.20p | 23.00p | 24.20p | 6406 |
| 04/03/2021 | 24.50p | 24.50p | 23.80p | 24.20p | 10000 |
| 03/03/2021 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/03/2021 | 24.30p | 24.50p | 24.00p | 24.50p | 21020 |
| 01/03/2021 | 24.30p | 24.45p | 24.00p | 24.30p | 6500 |
| 26/02/2021 | 24.30p | 24.30p | 24.30p | 24.30p | 19115 |
| 25/02/2021 | 24.30p | 24.30p | 24.30p | 24.30p | 5000 |
| 24/02/2021 | 24.20p | 24.40p | 24.20p | 24.30p | 0 |
| 23/02/2021 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 22/02/2021 | 24.20p | 24.30p | 23.80p | 24.20p | 6118 |
| 19/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 5000 |
| 18/02/2021 | 24.20p | 24.30p | 24.20p | 24.20p | 802 |
| 17/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 171183 |
| 16/02/2021 | 24.20p | 24.30p | 23.80p | 24.20p | 7101 |
| 15/02/2021 | 24.20p | 24.60p | 23.80p | 24.20p | 41844 |
| 12/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 11974 |
| 11/02/2021 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 10/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 4137 |
| 09/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 5661 |
| 08/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 165004 |
| 05/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 6000 |
| 04/02/2021 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 03/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 26000 |
| 02/02/2021 | 24.20p | 24.20p | 23.80p | 24.20p | 3000 |
| 01/02/2021 | 24.40p | 24.40p | 23.80p | 24.20p | 8400 |
| 29/01/2021 | 24.40p | 24.40p | 23.80p | 24.40p | 34704 |
| 28/01/2021 | 24.40p | 24.58p | 23.80p | 24.40p | 181500 |
| 27/01/2021 | 24.40p | 25.00p | 23.80p | 24.00p | 10019 |
| 26/01/2021 | 24.50p | 24.50p | 23.80p | 24.40p | 46500 |
| 25/01/2021 | 24.50p | 24.85p | 24.50p | 24.50p | 191 |
| 22/01/2021 | 24.60p | 24.60p | 24.10p | 24.50p | 25000 |
| 21/01/2021 | 25.50p | 25.50p | 24.46p | 24.60p | 16950 |
| 20/01/2021 | 25.50p | 25.50p | 25.00p | 25.50p | 7925 |
| 19/01/2021 | 25.70p | 25.70p | 25.40p | 25.50p | 19762 |
| 18/01/2021 | 26.00p | 26.00p | 25.43p | 25.80p | 5276 |
| 15/01/2021 | 26.00p | 26.00p | 25.40p | 26.00p | 1715 |
| 14/01/2021 | 26.00p | 26.00p | 25.46p | 26.00p | 1754 |
| 13/01/2021 | 26.00p | 26.00p | 25.46p | 26.00p | 20000 |
| 12/01/2021 | 26.00p | 26.00p | 25.46p | 26.00p | 3934 |
| 11/01/2021 | 26.00p | 26.00p | 25.46p | 26.00p | 13794 |
| 08/01/2021 | 26.20p | 26.20p | 26.00p | 26.00p | 11692 |
| 07/01/2021 | 26.20p | 26.20p | 25.66p | 26.20p | 10000 |
| 06/01/2021 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
| 05/01/2021 | 26.20p | 26.20p | 25.66p | 26.20p | 11612 |
| 04/01/2021 | 26.00p | 26.20p | 25.80p | 26.20p | 51378 |
| 01/01/2021 | 26.00p | 26.00p | 26.00p | 26.00p | 10000 |
| 31/12/2020 | 26.00p | 26.00p | 26.00p | 26.00p | 10000 |
| 30/12/2020 | 26.20p | 26.20p | 25.60p | 26.20p | 17613 |
| 29/12/2020 | 26.20p | 26.40p | 26.20p | 26.20p | 18392 |
| 28/12/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
| 25/12/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
| 24/12/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 0 |
| 23/12/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 25644 |
| 22/12/2020 | 26.00p | 26.20p | 25.55p | 26.20p | 2956 |
| 21/12/2020 | 26.00p | 26.60p | 25.50p | 26.00p | 28274 |
| 18/12/2020 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 17/12/2020 | 26.10p | 26.10p | 25.60p | 26.00p | 15138 |
| 16/12/2020 | 26.10p | 26.10p | 26.10p | 26.10p | 0 |
| 15/12/2020 | 26.20p | 26.52p | 25.80p | 26.10p | 15331 |
| 14/12/2020 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 11/12/2020 | 26.40p | 26.40p | 25.80p | 26.40p | 20000 |
| 10/12/2020 | 26.40p | 26.40p | 25.95p | 26.40p | 3000 |
| 09/12/2020 | 26.40p | 26.40p | 26.40p | 26.40p | 0 |
| 08/12/2020 | 26.40p | 27.00p | 26.40p | 26.40p | 10052 |
| 07/12/2020 | 26.20p | 26.60p | 25.80p | 26.40p | 22761 |
| 04/12/2020 | 26.20p | 26.20p | 26.20p | 26.20p | 5000 |
| 03/12/2020 | 25.70p | 26.20p | 25.66p | 26.20p | 25000 |
| 02/12/2020 | 25.70p | 25.70p | 25.66p | 25.70p | 3117 |
| 01/12/2020 | 25.70p | 25.70p | 25.50p | 25.70p | 6430 |
| 30/11/2020 | 25.50p | 25.85p | 25.10p | 25.70p | 48477 |
| 27/11/2020 | 25.50p | 25.50p | 25.20p | 25.50p | 18248 |
| 26/11/2020 | 25.50p | 25.79p | 25.22p | 25.50p | 17000 |
| 25/11/2020 | 25.50p | 26.00p | 25.50p | 25.50p | 5000 |
| 24/11/2020 | 25.50p | 26.00p | 25.10p | 25.50p | 99410 |
| 23/11/2020 | 25.40p | 25.62p | 25.00p | 25.50p | 64610 |
| 20/11/2020 | 25.20p | 25.40p | 25.20p | 25.40p | 6328 |
| 19/11/2020 | 25.40p | 25.40p | 24.60p | 25.20p | 35000 |
| 18/11/2020 | 25.20p | 25.40p | 24.90p | 25.40p | 110 |
| 17/11/2020 | 25.00p | 25.50p | 24.60p | 25.20p | 35199 |
| 16/11/2020 | 24.60p | 25.20p | 24.60p | 25.20p | 2665 |
| 13/11/2020 | 25.40p | 25.40p | 24.40p | 24.60p | 55208 |
| 12/11/2020 | 25.00p | 25.40p | 24.80p | 25.40p | 8620 |
| 10/11/2020 | 25.00p | 25.20p | 24.84p | 25.00p | 17000 |
| 09/11/2020 | 24.60p | 25.00p | 24.30p | 25.00p | 2154 |
| 06/11/2020 | 24.60p | 24.60p | 24.60p | 24.60p | 0 |
| 05/11/2020 | 24.60p | 25.00p | 24.60p | 24.60p | 1000 |
| 04/11/2020 | 24.40p | 24.60p | 24.40p | 24.60p | 0 |
| 03/11/2020 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 02/11/2020 | 25.40p | 25.40p | 24.50p | 24.50p | 175 |
| 30/10/2020 | 25.60p | 25.60p | 25.00p | 25.40p | 47869 |
| 29/10/2020 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 28/10/2020 | 26.20p | 26.20p | 25.60p | 25.60p | 8000 |
| 27/10/2020 | 26.20p | 26.35p | 25.60p | 26.20p | 260227 |
| 26/10/2020 | 26.00p | 26.20p | 25.67p | 26.20p | 8000 |
| 23/10/2020 | 26.20p | 26.20p | 26.00p | 26.00p | 0 |
| 22/10/2020 | 26.60p | 26.68p | 25.50p | 26.20p | 116570 |
| 21/10/2020 | 26.60p | 26.68p | 26.26p | 26.60p | 8853 |
| 20/10/2020 | 26.70p | 26.70p | 26.45p | 26.60p | 18371 |
*Close Price adjusted for both dividends and splits