Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
Thruvision Group (THRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2023 | 22.30p | 22.60p | 22.30p | 22.30p | 4 |
| 10/02/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 9115 |
| 09/02/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 08/02/2023 | 22.30p | 24.00p | 22.00p | 22.30p | 56477 |
| 07/02/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 06/02/2023 | 22.30p | 22.60p | 22.00p | 22.30p | 19550 |
| 03/02/2023 | 22.30p | 22.30p | 22.28p | 22.30p | 115695 |
| 02/02/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 23874 |
| 01/02/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 2245 |
| 31/01/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 288 |
| 30/01/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 44468 |
| 27/01/2023 | 22.30p | 22.30p | 22.15p | 22.30p | 45112 |
| 26/01/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 25/01/2023 | 22.30p | 22.60p | 22.30p | 22.30p | 4 |
| 24/01/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 23/01/2023 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 20/01/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 25000 |
| 19/01/2023 | 22.10p | 22.30p | 22.10p | 22.30p | 75000 |
| 18/01/2023 | 22.10p | 22.20p | 22.10p | 22.10p | 9009 |
| 17/01/2023 | 22.10p | 22.10p | 21.68p | 22.10p | 23118 |
| 16/01/2023 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 13/01/2023 | 22.10p | 22.60p | 22.08p | 22.10p | 136925 |
| 12/01/2023 | 22.10p | 22.60p | 22.00p | 22.10p | 23314 |
| 11/01/2023 | 22.10p | 22.10p | 21.60p | 22.10p | 5 |
| 10/01/2023 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 09/01/2023 | 22.10p | 22.60p | 22.10p | 22.10p | 5 |
| 06/01/2023 | 22.10p | 22.10p | 21.68p | 22.10p | 91 |
| 05/01/2023 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 04/01/2023 | 22.10p | 22.10p | 22.00p | 22.10p | 5000 |
| 03/01/2023 | 22.10p | 22.10p | 22.00p | 22.10p | 10000 |
| 30/12/2022 | 22.10p | 22.10p | 22.00p | 22.10p | 10000 |
| 29/12/2022 | 22.10p | 22.10p | 22.08p | 22.10p | 80000 |
| 28/12/2022 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 23/12/2022 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 22/12/2022 | 22.10p | 22.10p | 22.09p | 22.10p | 5000 |
| 21/12/2022 | 22.10p | 22.10p | 21.80p | 22.10p | 18000 |
| 20/12/2022 | 22.10p | 22.13p | 21.40p | 22.10p | 121304 |
| 19/12/2022 | 22.10p | 22.45p | 22.00p | 22.10p | 49497 |
| 16/12/2022 | 22.10p | 22.20p | 21.65p | 22.10p | 27461 |
| 15/12/2022 | 22.10p | 22.58p | 22.00p | 22.10p | 52159 |
| 14/12/2022 | 22.10p | 22.20p | 22.10p | 22.10p | 0 |
| 13/12/2022 | 22.10p | 22.10p | 21.65p | 22.10p | 4285 |
| 12/12/2022 | 22.30p | 22.30p | 21.65p | 22.10p | 64244 |
| 09/12/2022 | 22.30p | 22.30p | 22.00p | 22.30p | 3439 |
| 08/12/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 07/12/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 06/12/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 05/12/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 02/12/2022 | 22.30p | 22.30p | 22.01p | 22.30p | 10118 |
| 01/12/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 30/11/2022 | 22.30p | 22.45p | 22.10p | 22.30p | 17346 |
| 29/11/2022 | 22.30p | 22.30p | 22.20p | 22.30p | 0 |
| 28/11/2022 | 22.30p | 22.48p | 22.10p | 22.30p | 10020 |
| 25/11/2022 | 22.10p | 22.40p | 22.10p | 22.30p | 29069 |
| 24/11/2022 | 22.00p | 22.10p | 21.60p | 22.10p | 86881 |
| 23/11/2022 | 22.00p | 22.00p | 21.80p | 22.00p | 0 |
| 22/11/2022 | 22.00p | 22.08p | 22.00p | 22.00p | 170 |
| 21/11/2022 | 22.00p | 22.60p | 22.00p | 22.00p | 100 |
| 18/11/2022 | 21.90p | 22.00p | 21.86p | 22.00p | 129450 |
| 17/11/2022 | 21.70p | 21.95p | 21.43p | 21.90p | 51361 |
| 16/11/2022 | 22.00p | 22.10p | 21.40p | 21.70p | 43500 |
| 15/11/2022 | 22.10p | 22.80p | 21.45p | 22.00p | 70071 |
| 14/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 11/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 18099 |
| 10/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 09/11/2022 | 22.10p | 22.18p | 21.42p | 22.10p | 62090 |
| 08/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 07/11/2022 | 22.10p | 22.50p | 22.10p | 22.10p | 90661 |
| 04/11/2022 | 22.10p | 22.19p | 21.45p | 22.10p | 2683 |
| 03/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 02/11/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 01/11/2022 | 22.10p | 22.80p | 21.45p | 22.10p | 50024 |
| 31/10/2022 | 22.10p | 22.10p | 22.10p | 22.10p | 0 |
| 28/10/2022 | 23.00p | 23.00p | 22.10p | 22.10p | 25020 |
| 27/10/2022 | 23.00p | 23.00p | 22.75p | 23.00p | 0 |
| 26/10/2022 | 23.00p | 24.00p | 22.15p | 23.00p | 22919 |
| 25/10/2022 | 23.00p | 23.00p | 22.75p | 23.00p | 0 |
| 24/10/2022 | 23.00p | 23.00p | 22.10p | 23.00p | 5000 |
| 21/10/2022 | 23.30p | 23.30p | 22.00p | 23.00p | 19837 |
| 20/10/2022 | 23.30p | 23.30p | 22.60p | 23.30p | 4543 |
| 19/10/2022 | 23.30p | 23.44p | 23.30p | 23.30p | 0 |
| 18/10/2022 | 23.30p | 24.00p | 23.02p | 23.30p | 2960 |
| 17/10/2022 | 23.30p | 23.44p | 23.30p | 23.30p | 0 |
| 14/10/2022 | 23.50p | 23.50p | 22.60p | 23.30p | 35149 |
| 13/10/2022 | 23.70p | 24.00p | 23.00p | 23.50p | 120022 |
| 12/10/2022 | 23.70p | 23.93p | 23.00p | 23.70p | 47355 |
| 11/10/2022 | 23.50p | 23.50p | 22.80p | 23.30p | 3300 |
| 10/10/2022 | 23.50p | 23.50p | 22.80p | 23.50p | 8000 |
| 07/10/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/10/2022 | 23.70p | 24.00p | 22.80p | 23.50p | 7729 |
| 05/10/2022 | 24.10p | 24.17p | 23.40p | 23.70p | 13950 |
| 04/10/2022 | 24.10p | 24.10p | 23.40p | 24.10p | 17500 |
| 03/10/2022 | 23.70p | 24.59p | 23.70p | 24.10p | 51000 |
| 30/09/2022 | 22.60p | 22.85p | 22.00p | 22.20p | 69000 |
| 29/09/2022 | 23.40p | 23.40p | 22.00p | 22.60p | 47544 |
| 28/09/2022 | 23.40p | 23.70p | 23.40p | 23.40p | 16 |
| 27/09/2022 | 24.20p | 24.20p | 23.40p | 23.40p | 0 |
| 26/09/2022 | 24.20p | 24.20p | 24.20p | 24.20p | 0 |
| 23/09/2022 | 24.50p | 24.53p | 24.01p | 24.20p | 42965 |
| 22/09/2022 | 24.50p | 25.00p | 24.00p | 24.50p | 41653 |
| 21/09/2022 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/09/2022 | 24.50p | 24.66p | 24.50p | 24.50p | 1847 |
| 19/09/2022 | 25.10p | 25.10p | 23.80p | 24.50p | 65016 |
| 16/09/2022 | 25.10p | 25.10p | 23.80p | 24.50p | 65016 |
| 15/09/2022 | 25.10p | 25.10p | 25.10p | 25.10p | 0 |
| 14/09/2022 | 25.30p | 25.80p | 24.40p | 25.10p | 181 |
| 13/09/2022 | 25.60p | 25.60p | 24.60p | 25.30p | 47590 |
| 12/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 09/09/2022 | 25.60p | 25.80p | 25.00p | 25.60p | 2063 |
| 08/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 07/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 06/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 05/09/2022 | 25.60p | 25.60p | 25.00p | 25.60p | 19000 |
| 02/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 01/09/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 31/08/2022 | 25.60p | 25.86p | 25.00p | 25.60p | 11539 |
| 30/08/2022 | 25.60p | 25.86p | 25.60p | 25.60p | 10950 |
| 29/08/2022 | 25.60p | 25.60p | 25.12p | 25.60p | 2625 |
| 26/08/2022 | 25.60p | 25.60p | 25.12p | 25.60p | 2625 |
| 25/08/2022 | 25.60p | 25.60p | 25.00p | 25.60p | 19 |
| 24/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 23/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 22/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 19/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 5000 |
| 18/08/2022 | 25.60p | 25.88p | 25.60p | 25.60p | 92 |
| 17/08/2022 | 25.60p | 25.88p | 25.60p | 25.60p | 12377 |
| 16/08/2022 | 25.60p | 25.88p | 25.60p | 25.60p | 43928 |
| 15/08/2022 | 25.60p | 25.85p | 25.60p | 25.60p | 18875 |
| 12/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 11/08/2022 | 25.60p | 25.60p | 25.00p | 25.60p | 25850 |
| 10/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 09/08/2022 | 25.60p | 25.60p | 25.00p | 25.60p | 100 |
| 08/08/2022 | 25.60p | 25.60p | 25.02p | 25.60p | 18 |
| 05/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 04/08/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 03/08/2022 | 25.80p | 25.80p | 25.20p | 25.60p | 14520 |
| 02/08/2022 | 25.80p | 26.00p | 25.20p | 25.80p | 100176 |
| 01/08/2022 | 25.80p | 25.80p | 25.60p | 25.80p | 0 |
| 29/07/2022 | 25.60p | 25.60p | 25.23p | 25.60p | 15245 |
| 28/07/2022 | 25.60p | 25.80p | 25.60p | 25.60p | 7751 |
| 27/07/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 26/07/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 25/07/2022 | 25.60p | 25.87p | 25.60p | 25.60p | 52327 |
| 22/07/2022 | 25.60p | 25.87p | 25.60p | 25.60p | 12288 |
| 21/07/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 20/07/2022 | 25.60p | 25.60p | 25.60p | 25.60p | 0 |
| 19/07/2022 | 25.60p | 25.87p | 25.60p | 25.60p | 20000 |
| 18/07/2022 | 25.60p | 26.00p | 25.60p | 25.60p | 92 |
| 15/07/2022 | 25.60p | 26.00p | 25.25p | 25.80p | 11742 |
| 14/07/2022 | 25.60p | 26.00p | 25.60p | 25.60p | 8000 |
| 13/07/2022 | 25.60p | 26.00p | 25.60p | 25.60p | 700 |
| 12/07/2022 | 26.00p | 26.00p | 25.00p | 25.60p | 30000 |
| 11/07/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 08/07/2022 | 25.50p | 26.15p | 25.00p | 26.00p | 40288 |
| 07/07/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 06/07/2022 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 05/07/2022 | 25.70p | 25.79p | 25.41p | 25.50p | 22000 |
| 04/07/2022 | 26.00p | 26.00p | 25.70p | 25.70p | 0 |
| 01/07/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 30/06/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 29/06/2022 | 26.00p | 26.00p | 26.00p | 26.00p | 410734 |
| 28/06/2022 | 25.80p | 26.00p | 25.45p | 26.00p | 4775 |
| 27/06/2022 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 24/06/2022 | 25.80p | 26.00p | 25.25p | 25.80p | 21353 |
| 23/06/2022 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 22/06/2022 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 21/06/2022 | 25.80p | 25.96p | 25.80p | 25.80p | 7618 |
| 20/06/2022 | 25.80p | 25.96p | 25.25p | 25.80p | 9187 |
| 17/06/2022 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 16/06/2022 | 25.60p | 26.04p | 25.20p | 25.80p | 20500 |
| 15/06/2022 | 25.60p | 25.78p | 24.70p | 25.60p | 131500 |
| 14/06/2022 | 26.50p | 26.50p | 25.30p | 25.50p | 90000 |
| 13/06/2022 | 26.80p | 26.80p | 26.20p | 26.50p | 990000 |
| 10/06/2022 | 27.20p | 27.20p | 26.40p | 26.80p | 26825 |
| 09/06/2022 | 27.50p | 27.50p | 26.80p | 27.20p | 99639 |
| 08/06/2022 | 28.60p | 28.60p | 27.06p | 27.50p | 53595 |
| 07/06/2022 | 29.40p | 29.40p | 28.00p | 28.60p | 141727 |
| 06/06/2022 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 03/06/2022 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 02/06/2022 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 01/06/2022 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 31/05/2022 | 29.40p | 29.80p | 29.40p | 29.40p | 3355 |
| 30/05/2022 | 29.30p | 30.00p | 28.85p | 29.40p | 19075 |
| 27/05/2022 | 29.30p | 29.90p | 28.40p | 29.30p | 16683 |
| 26/05/2022 | 29.80p | 29.80p | 29.12p | 29.30p | 7928 |
| 25/05/2022 | 29.60p | 30.25p | 29.60p | 29.80p | 20000 |
| 24/05/2022 | 29.60p | 29.60p | 29.60p | 29.60p | 0 |
| 23/05/2022 | 29.60p | 29.60p | 28.60p | 29.60p | 1250 |
| 20/05/2022 | 29.60p | 29.60p | 28.60p | 29.60p | 20833 |
| 19/05/2022 | 30.10p | 30.10p | 29.20p | 29.60p | 25000 |
| 18/05/2022 | 30.10p | 30.30p | 29.20p | 30.10p | 40999 |
| 17/05/2022 | 30.10p | 30.40p | 30.10p | 30.10p | 30000 |
| 16/05/2022 | 30.10p | 30.10p | 30.10p | 30.10p | 0 |
| 13/05/2022 | 30.10p | 30.10p | 29.20p | 30.10p | 3000 |
| 12/05/2022 | 32.00p | 32.00p | 29.20p | 30.10p | 41440 |
| 11/05/2022 | 32.00p | 32.55p | 31.00p | 32.00p | 15409 |
| 10/05/2022 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 09/05/2022 | 32.20p | 32.60p | 31.00p | 32.00p | 37405 |
| 06/05/2022 | 32.20p | 32.60p | 31.40p | 32.20p | 5474 |
| 05/05/2022 | 33.50p | 33.50p | 32.00p | 32.50p | 47036 |
*Close Price adjusted for both dividends and splits