Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
Thruvision Group (THRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/11/2023 | 18.75p | 19.50p | 18.75p | 18.75p | 6 |
| 27/11/2023 | 18.75p | 18.75p | 18.20p | 18.75p | 562 |
| 24/11/2023 | 20.00p | 21.00p | 18.75p | 18.75p | 35005 |
| 23/11/2023 | 20.00p | 21.00p | 20.00p | 20.00p | 16 |
| 22/11/2023 | 20.00p | 20.88p | 19.10p | 20.00p | 168 |
| 21/11/2023 | 20.00p | 20.00p | 19.13p | 20.00p | 50 |
| 20/11/2023 | 20.00p | 20.96p | 19.10p | 20.00p | 16929 |
| 17/11/2023 | 20.00p | 20.00p | 19.40p | 20.00p | 0 |
| 16/11/2023 | 20.50p | 20.50p | 19.00p | 20.00p | 23000 |
| 15/11/2023 | 21.00p | 22.00p | 20.00p | 20.50p | 45005 |
| 14/11/2023 | 21.00p | 21.00p | 20.75p | 21.00p | 10000 |
| 13/11/2023 | 21.00p | 21.00p | 18.50p | 21.00p | 184513 |
| 10/11/2023 | 21.00p | 21.00p | 20.85p | 21.00p | 345 |
| 09/11/2023 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 08/11/2023 | 21.00p | 21.33p | 21.00p | 21.00p | 0 |
| 07/11/2023 | 21.00p | 22.00p | 20.00p | 21.00p | 24008 |
| 06/11/2023 | 22.00p | 22.00p | 20.00p | 21.00p | 16719 |
| 03/11/2023 | 22.00p | 22.40p | 21.04p | 22.00p | 12965 |
| 02/11/2023 | 22.00p | 22.40p | 22.00p | 22.00p | 2500 |
| 01/11/2023 | 22.00p | 22.00p | 22.00p | 22.00p | 170452 |
| 31/10/2023 | 22.00p | 22.00p | 21.00p | 22.00p | 8000 |
| 30/10/2023 | 22.00p | 23.00p | 21.00p | 22.00p | 8002 |
| 27/10/2023 | 23.00p | 24.40p | 21.00p | 24.40p | 32658 |
| 26/10/2023 | 23.50p | 23.80p | 22.11p | 23.00p | 127500 |
| 25/10/2023 | 23.50p | 23.80p | 23.50p | 23.50p | 0 |
| 24/10/2023 | 23.50p | 25.00p | 23.00p | 23.50p | 10427578 |
| 23/10/2023 | 22.00p | 22.00p | 21.00p | 22.00p | 10000 |
| 20/10/2023 | 23.00p | 24.00p | 21.00p | 22.00p | 57533 |
| 19/10/2023 | 23.00p | 23.00p | 22.00p | 23.00p | 11560 |
| 18/10/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 17/10/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 16/10/2023 | 23.00p | 23.00p | 22.40p | 23.00p | 0 |
| 13/10/2023 | 23.00p | 23.00p | 22.00p | 23.00p | 8710 |
| 12/10/2023 | 23.50p | 24.00p | 22.00p | 23.00p | 4320 |
| 11/10/2023 | 23.50p | 23.50p | 22.00p | 23.50p | 12131 |
| 10/10/2023 | 23.50p | 25.00p | 22.00p | 23.50p | 8691 |
| 09/10/2023 | 23.50p | 23.50p | 22.00p | 23.50p | 14470 |
| 06/10/2023 | 23.50p | 25.00p | 23.33p | 23.50p | 0 |
| 05/10/2023 | 23.50p | 25.00p | 23.50p | 25.00p | 12 |
| 04/10/2023 | 24.50p | 25.60p | 22.00p | 25.60p | 136772 |
| 03/10/2023 | 24.50p | 25.60p | 24.00p | 25.60p | 10006 |
| 02/10/2023 | 24.00p | 25.60p | 23.00p | 25.60p | 244847 |
| 29/09/2023 | 28.50p | 29.00p | 28.00p | 29.00p | 2631 |
| 28/09/2023 | 28.50p | 28.80p | 28.50p | 28.50p | 347 |
| 27/09/2023 | 28.50p | 28.80p | 28.00p | 28.50p | 20000 |
| 26/09/2023 | 28.50p | 28.50p | 28.33p | 28.50p | 0 |
| 25/09/2023 | 28.50p | 28.90p | 28.00p | 28.50p | 371 |
| 22/09/2023 | 28.50p | 29.00p | 28.10p | 29.00p | 9849 |
| 21/09/2023 | 28.50p | 28.50p | 28.33p | 28.50p | 0 |
| 20/09/2023 | 28.50p | 28.50p | 27.40p | 28.50p | 62023 |
| 19/09/2023 | 28.50p | 28.50p | 28.33p | 28.50p | 0 |
| 18/09/2023 | 28.50p | 28.50p | 28.00p | 28.50p | 30082 |
| 15/09/2023 | 28.50p | 28.50p | 28.33p | 28.50p | 0 |
| 14/09/2023 | 28.50p | 28.50p | 28.00p | 28.50p | 48822 |
| 13/09/2023 | 28.00p | 28.60p | 28.00p | 28.50p | 9653 |
| 12/09/2023 | 28.00p | 30.00p | 28.00p | 28.00p | 0 |
| 11/09/2023 | 28.00p | 30.00p | 27.10p | 30.00p | 22563 |
| 08/09/2023 | 28.00p | 30.00p | 27.10p | 30.00p | 2507 |
| 07/09/2023 | 28.00p | 28.50p | 27.00p | 28.00p | 5395 |
| 06/09/2023 | 28.00p | 28.00p | 27.10p | 28.00p | 2500 |
| 05/09/2023 | 28.00p | 28.48p | 27.10p | 28.00p | 34556 |
| 04/09/2023 | 28.00p | 29.00p | 28.00p | 28.00p | 240 |
| 01/09/2023 | 27.00p | 29.00p | 27.00p | 28.00p | 88893 |
| 31/08/2023 | 27.00p | 27.00p | 26.60p | 27.00p | 18754 |
| 30/08/2023 | 27.00p | 27.00p | 26.60p | 27.00p | 18655 |
| 29/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 25/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 24/08/2023 | 27.00p | 28.00p | 26.00p | 27.00p | 54 |
| 23/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 22/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 21/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 18/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 17/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 16/08/2023 | 27.00p | 27.00p | 26.00p | 27.00p | 200 |
| 15/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 14/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 11/08/2023 | 27.00p | 27.00p | 26.70p | 27.00p | 60000 |
| 10/08/2023 | 27.00p | 27.40p | 26.00p | 27.00p | 106 |
| 09/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 08/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 07/08/2023 | 27.00p | 27.00p | 26.00p | 27.00p | 597 |
| 04/08/2023 | 27.00p | 27.00p | 26.10p | 27.00p | 3500 |
| 03/08/2023 | 27.00p | 27.00p | 26.67p | 27.00p | 0 |
| 02/08/2023 | 27.00p | 28.00p | 26.10p | 27.00p | 531 |
| 01/08/2023 | 27.00p | 27.00p | 26.20p | 27.00p | 124701 |
| 31/07/2023 | 28.00p | 28.00p | 26.00p | 27.00p | 238 |
| 28/07/2023 | 28.50p | 29.00p | 27.00p | 28.00p | 234 |
| 27/07/2023 | 28.50p | 28.50p | 28.33p | 28.50p | 0 |
| 26/07/2023 | 28.50p | 28.50p | 28.33p | 28.50p | 0 |
| 25/07/2023 | 28.50p | 28.50p | 28.00p | 28.50p | 6450 |
| 24/07/2023 | 28.50p | 31.20p | 28.00p | 28.50p | 4883 |
| 21/07/2023 | 31.00p | 32.00p | 28.00p | 29.00p | 145087 |
| 20/07/2023 | 30.00p | 30.50p | 30.00p | 30.50p | 108884 |
| 19/07/2023 | 30.00p | 30.00p | 30.00p | 30.00p | 22500 |
| 18/07/2023 | 30.00p | 30.20p | 30.00p | 30.00p | 177 |
| 17/07/2023 | 30.00p | 31.00p | 30.00p | 30.00p | 350 |
| 14/07/2023 | 30.00p | 30.20p | 30.00p | 30.00p | 44104 |
| 13/07/2023 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 12/07/2023 | 30.00p | 30.28p | 29.00p | 30.00p | 21546 |
| 11/07/2023 | 28.00p | 30.00p | 27.20p | 30.00p | 74591 |
| 10/07/2023 | 28.00p | 29.00p | 27.20p | 28.00p | 28276 |
| 07/07/2023 | 31.00p | 31.00p | 27.20p | 30.00p | 74368 |
| 06/07/2023 | 29.00p | 32.28p | 29.00p | 31.00p | 152202 |
| 05/07/2023 | 28.00p | 29.00p | 28.00p | 29.00p | 231763 |
| 04/07/2023 | 25.50p | 29.00p | 25.50p | 28.00p | 276415 |
| 03/07/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 30/06/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 29/06/2023 | 25.50p | 25.50p | 25.10p | 25.50p | 14000 |
| 28/06/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 27/06/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 81306 |
| 26/06/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 23/06/2023 | 25.50p | 25.50p | 25.32p | 25.50p | 10000 |
| 22/06/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 149647 |
| 21/06/2023 | 25.50p | 25.70p | 25.50p | 25.50p | 1990 |
| 20/06/2023 | 25.00p | 26.00p | 25.00p | 25.50p | 1192 |
| 19/06/2023 | 25.00p | 25.14p | 25.00p | 25.00p | 0 |
| 16/06/2023 | 25.00p | 25.00p | 25.00p | 25.00p | 10000 |
| 15/06/2023 | 25.00p | 25.14p | 25.00p | 25.00p | 0 |
| 14/06/2023 | 25.00p | 26.00p | 24.00p | 25.00p | 22023 |
| 13/06/2023 | 25.00p | 25.14p | 25.00p | 25.00p | 0 |
| 12/06/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 2172 |
| 09/06/2023 | 25.00p | 26.00p | 24.50p | 25.00p | 20004 |
| 08/06/2023 | 25.00p | 25.00p | 24.20p | 25.00p | 27500 |
| 07/06/2023 | 25.00p | 26.00p | 25.00p | 25.00p | 3 |
| 06/06/2023 | 25.00p | 25.00p | 24.20p | 25.00p | 1884 |
| 05/06/2023 | 25.00p | 25.14p | 25.00p | 25.00p | 0 |
| 02/06/2023 | 25.00p | 25.14p | 25.00p | 25.00p | 0 |
| 01/06/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 140108 |
| 31/05/2023 | 25.00p | 26.00p | 25.00p | 25.00p | 120354 |
| 30/05/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 91 |
| 26/05/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 12032 |
| 25/05/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 20712 |
| 24/05/2023 | 25.00p | 25.00p | 24.50p | 25.00p | 10000 |
| 23/05/2023 | 25.00p | 26.00p | 24.50p | 25.00p | 1659 |
| 22/05/2023 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 19/05/2023 | 25.50p | 25.75p | 25.00p | 25.50p | 756 |
| 18/05/2023 | 25.50p | 26.60p | 25.50p | 25.50p | 735 |
| 17/05/2023 | 25.50p | 26.00p | 25.50p | 25.50p | 40 |
| 16/05/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 1103 |
| 15/05/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 17526 |
| 12/05/2023 | 25.50p | 25.50p | 25.00p | 25.50p | 10000 |
| 11/05/2023 | 25.50p | 25.50p | 25.10p | 25.50p | 40000 |
| 10/05/2023 | 25.50p | 25.50p | 25.05p | 25.50p | 6000 |
| 09/05/2023 | 25.50p | 25.90p | 25.00p | 25.50p | 32390 |
| 05/05/2023 | 25.50p | 25.50p | 25.26p | 25.50p | 9934 |
| 04/05/2023 | 25.50p | 25.60p | 25.00p | 25.50p | 33671 |
| 03/05/2023 | 25.50p | 25.68p | 25.50p | 25.50p | 40000 |
| 02/05/2023 | 25.00p | 25.75p | 25.00p | 25.50p | 122866 |
| 28/04/2023 | 25.00p | 25.00p | 24.20p | 25.00p | 93380 |
| 27/04/2023 | 25.00p | 25.00p | 24.45p | 25.00p | 990 |
| 26/04/2023 | 25.00p | 25.00p | 24.40p | 25.00p | 888 |
| 25/04/2023 | 25.50p | 26.00p | 25.00p | 25.00p | 57568 |
| 24/04/2023 | 25.50p | 25.50p | 25.16p | 25.50p | 100053 |
| 21/04/2023 | 25.50p | 26.00p | 23.13p | 25.50p | 234414 |
| 20/04/2023 | 24.50p | 24.70p | 24.00p | 24.50p | 20025 |
| 19/04/2023 | 24.50p | 24.75p | 24.50p | 24.50p | 60000 |
| 18/04/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 9000 |
| 17/04/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 5540 |
| 14/04/2023 | 24.50p | 24.50p | 24.26p | 24.50p | 7558 |
| 13/04/2023 | 24.50p | 24.67p | 24.50p | 24.50p | 0 |
| 12/04/2023 | 24.50p | 24.67p | 24.50p | 24.50p | 0 |
| 11/04/2023 | 24.50p | 25.00p | 24.50p | 24.50p | 733 |
| 06/04/2023 | 24.50p | 25.00p | 24.50p | 24.50p | 19962 |
| 05/04/2023 | 24.50p | 24.67p | 24.50p | 24.50p | 0 |
| 04/04/2023 | 24.50p | 24.90p | 24.20p | 24.50p | 60806 |
| 03/04/2023 | 24.00p | 24.75p | 23.00p | 24.50p | 84302 |
| 31/03/2023 | 24.00p | 25.00p | 23.60p | 24.00p | 927 |
| 30/03/2023 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 29/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 13304 |
| 28/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 98130 |
| 27/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 25000 |
| 24/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 399 |
| 23/03/2023 | 24.00p | 24.00p | 24.00p | 24.00p | 5000 |
| 22/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 9883 |
| 21/03/2023 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 20/03/2023 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 17/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 22 |
| 16/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 9162 |
| 15/03/2023 | 24.00p | 24.00p | 23.04p | 24.00p | 200 |
| 14/03/2023 | 24.00p | 24.00p | 23.00p | 24.00p | 25000 |
| 13/03/2023 | 24.00p | 25.00p | 23.00p | 24.00p | 469 |
| 10/03/2023 | 25.00p | 25.00p | 24.00p | 24.00p | 49720 |
| 09/03/2023 | 25.00p | 25.28p | 25.00p | 25.00p | 7500 |
| 08/03/2023 | 25.00p | 26.00p | 24.90p | 25.00p | 12297 |
| 07/03/2023 | 25.00p | 25.00p | 24.00p | 25.00p | 9323 |
| 06/03/2023 | 25.00p | 25.00p | 24.08p | 25.00p | 31678 |
| 03/03/2023 | 25.00p | 25.36p | 24.00p | 25.00p | 57329 |
| 02/03/2023 | 25.00p | 25.00p | 24.08p | 25.00p | 5130 |
| 01/03/2023 | 22.50p | 25.36p | 22.00p | 25.00p | 174923 |
| 28/02/2023 | 22.50p | 23.00p | 22.50p | 22.50p | 20 |
| 27/02/2023 | 22.50p | 22.50p | 22.45p | 22.50p | 8432 |
| 24/02/2023 | 22.50p | 23.00p | 22.00p | 22.50p | 13010 |
| 23/02/2023 | 22.50p | 23.00p | 22.50p | 22.50p | 16345 |
| 22/02/2023 | 22.50p | 22.60p | 22.50p | 22.50p | 0 |
| 21/02/2023 | 22.50p | 22.50p | 22.00p | 22.50p | 26804 |
| 20/02/2023 | 22.50p | 22.50p | 22.40p | 22.50p | 0 |
| 17/02/2023 | 22.50p | 22.50p | 20.00p | 22.50p | 10515662 |
| 16/02/2023 | 22.30p | 22.50p | 22.30p | 22.50p | 20500 |
| 15/02/2023 | 22.30p | 22.30p | 22.00p | 22.30p | 22700 |
| 14/02/2023 | 22.30p | 22.30p | 22.25p | 22.30p | 4000 |
*Close Price adjusted for both dividends and splits