Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
Thruvision Group (THRU) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2025 | 0.90p | 1.00p | 0.80p | 0.90p | 3244424 |
| 30/06/2025 | 0.90p | 0.95p | 0.83p | 0.90p | 608829 |
| 27/06/2025 | 0.90p | 1.00p | 0.83p | 0.90p | 32691 |
| 26/06/2025 | 0.90p | 0.95p | 0.84p | 0.90p | 131212 |
| 25/06/2025 | 0.85p | 1.00p | 0.80p | 0.90p | 1188983 |
| 24/06/2025 | 0.85p | 0.95p | 0.80p | 0.85p | 2689644 |
| 23/06/2025 | 0.65p | 0.90p | 0.50p | 0.85p | 5797005 |
| 20/06/2025 | 0.85p | 0.90p | 0.80p | 0.85p | 734715 |
| 19/06/2025 | 1.00p | 1.00p | 0.84p | 0.85p | 4221685 |
| 18/06/2025 | 1.05p | 1.10p | 0.90p | 1.00p | 1770292 |
| 17/06/2025 | 1.15p | 1.20p | 1.00p | 1.05p | 1052269 |
| 16/06/2025 | 1.15p | 1.20p | 1.15p | 1.15p | 83 |
| 13/06/2025 | 1.15p | 1.15p | 1.14p | 1.15p | 11621 |
| 12/06/2025 | 1.15p | 1.20p | 1.12p | 1.15p | 382932 |
| 11/06/2025 | 1.18p | 1.25p | 1.10p | 1.15p | 177554 |
| 10/06/2025 | 1.15p | 1.25p | 1.10p | 1.18p | 723090 |
| 09/06/2025 | 1.40p | 1.40p | 1.15p | 1.15p | 1040117 |
| 06/06/2025 | 1.45p | 1.50p | 1.30p | 1.40p | 581468 |
| 05/06/2025 | 1.45p | 1.52p | 1.45p | 1.45p | 6454 |
| 04/06/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 818543 |
| 03/06/2025 | 1.45p | 1.47p | 1.45p | 1.45p | 140819 |
| 02/06/2025 | 1.45p | 1.60p | 1.33p | 1.45p | 866448 |
| 30/05/2025 | 1.35p | 1.60p | 1.30p | 1.45p | 3929261 |
| 29/05/2025 | 1.55p | 1.60p | 1.35p | 1.35p | 166007 |
| 28/05/2025 | 1.60p | 1.60p | 1.50p | 1.55p | 832346 |
| 27/05/2025 | 1.85p | 1.90p | 1.60p | 1.60p | 831819 |
| 23/05/2025 | 1.85p | 1.85p | 1.84p | 1.85p | 156862 |
| 22/05/2025 | 1.85p | 1.98p | 1.70p | 1.85p | 446009 |
| 21/05/2025 | 1.90p | 2.00p | 1.70p | 1.80p | 2957376 |
| 20/05/2025 | 1.90p | 2.00p | 1.81p | 2.00p | 430737 |
| 19/05/2025 | 1.60p | 2.00p | 1.50p | 1.90p | 4011257 |
| 16/05/2025 | 1.70p | 1.80p | 1.50p | 1.60p | 289700 |
| 15/05/2025 | 1.70p | 1.78p | 1.62p | 1.70p | 183856 |
| 14/05/2025 | 1.80p | 1.80p | 1.60p | 1.70p | 1324982 |
| 13/05/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 713536 |
| 12/05/2025 | 1.75p | 1.90p | 1.70p | 1.80p | 1091042 |
| 09/05/2025 | 1.75p | 1.80p | 1.71p | 1.75p | 299745 |
| 08/05/2025 | 1.65p | 1.79p | 1.60p | 1.75p | 521439 |
| 07/05/2025 | 1.65p | 1.70p | 1.63p | 1.65p | 664904 |
| 06/05/2025 | 1.75p | 1.80p | 1.60p | 1.65p | 600456 |
| 02/05/2025 | 1.75p | 1.78p | 1.71p | 1.75p | 170944 |
| 01/05/2025 | 1.80p | 1.80p | 1.70p | 1.75p | 893265 |
| 30/04/2025 | 1.75p | 1.80p | 1.70p | 1.75p | 660789 |
| 29/04/2025 | 1.65p | 1.90p | 1.65p | 1.75p | 1487023 |
| 28/04/2025 | 1.35p | 1.87p | 1.30p | 1.65p | 5007896 |
| 25/04/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 2391540 |
| 24/04/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 379240 |
| 23/04/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 1345579 |
| 22/04/2025 | 1.55p | 1.60p | 1.27p | 1.35p | 2963085 |
| 17/04/2025 | 1.60p | 1.80p | 1.40p | 1.55p | 3361252 |
| 16/04/2025 | 1.50p | 2.10p | 1.50p | 1.60p | 13556336 |
| 15/04/2025 | 1.40p | 1.60p | 1.20p | 1.50p | 4108201 |
| 14/04/2025 | 1.25p | 1.50p | 1.20p | 1.40p | 1218181 |
| 11/04/2025 | 1.25p | 1.38p | 1.00p | 1.25p | 2400671 |
| 10/04/2025 | 1.25p | 1.33p | 1.10p | 1.25p | 275295 |
| 09/04/2025 | 1.40p | 1.40p | 1.16p | 1.25p | 383010 |
| 08/04/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 870146 |
| 07/04/2025 | 1.45p | 1.50p | 1.40p | 1.45p | 211670 |
| 04/04/2025 | 1.50p | 1.60p | 1.40p | 1.45p | 3151173 |
| 03/04/2025 | 1.50p | 1.60p | 1.46p | 1.50p | 116652 |
| 02/04/2025 | 1.60p | 1.70p | 1.40p | 1.50p | 1292616 |
| 01/04/2025 | 1.45p | 1.68p | 1.40p | 1.60p | 3516530 |
| 31/03/2025 | 1.55p | 1.60p | 1.40p | 1.45p | 2721906 |
| 28/03/2025 | 1.70p | 1.70p | 1.40p | 1.55p | 4477314 |
| 27/03/2025 | 1.90p | 2.00p | 1.60p | 1.75p | 1920798 |
| 26/03/2025 | 2.10p | 2.20p | 1.80p | 1.90p | 1909043 |
| 25/03/2025 | 2.20p | 2.40p | 1.90p | 2.10p | 3748560 |
| 24/03/2025 | 1.80p | 2.40p | 1.63p | 2.20p | 9349268 |
| 21/03/2025 | 2.00p | 2.20p | 1.72p | 1.80p | 12929296 |
| 20/03/2025 | 2.00p | 2.50p | 1.62p | 2.00p | 19932752 |
| 19/03/2025 | 0.90p | 2.00p | 0.90p | 1.97p | 25492396 |
| 18/03/2025 | 0.80p | 1.00p | 0.70p | 0.90p | 3715610 |
| 17/03/2025 | 0.90p | 1.10p | 0.70p | 0.99p | 8189167 |
| 14/03/2025 | 0.65p | 1.10p | 0.60p | 0.90p | 10744297 |
| 13/03/2025 | 0.90p | 1.30p | 0.50p | 0.65p | 36041440 |
| 12/03/2025 | 1.60p | 1.70p | 0.70p | 0.85p | 5125783 |
| 11/03/2025 | 2.25p | 2.50p | 1.60p | 1.60p | 328266 |
| 10/03/2025 | 2.25p | 2.25p | 2.10p | 2.25p | 0 |
| 07/03/2025 | 2.25p | 2.50p | 2.10p | 2.25p | 20500 |
| 06/03/2025 | 2.50p | 2.50p | 2.00p | 2.25p | 57316 |
| 05/03/2025 | 2.75p | 2.75p | 2.25p | 2.50p | 0 |
| 04/03/2025 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 03/03/2025 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 28/02/2025 | 2.75p | 2.75p | 2.70p | 2.75p | 25000 |
| 27/02/2025 | 2.75p | 3.00p | 2.53p | 2.75p | 94842 |
| 26/02/2025 | 2.75p | 2.75p | 2.68p | 2.75p | 127924 |
| 25/02/2025 | 2.75p | 3.00p | 2.10p | 2.75p | 337064 |
| 24/02/2025 | 2.75p | 2.75p | 2.53p | 2.75p | 69426 |
| 21/02/2025 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/02/2025 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/02/2025 | 2.75p | 2.78p | 2.75p | 2.75p | 32032 |
| 18/02/2025 | 2.75p | 2.80p | 2.75p | 2.75p | 67000 |
| 17/02/2025 | 2.75p | 3.00p | 2.75p | 2.75p | 131980 |
| 14/02/2025 | 3.00p | 3.40p | 2.50p | 2.75p | 755391 |
| 13/02/2025 | 2.50p | 3.95p | 2.50p | 3.00p | 560185 |
| 12/02/2025 | 4.25p | 5.00p | 4.25p | 4.50p | 190537 |
| 11/02/2025 | 4.00p | 4.88p | 3.75p | 4.25p | 119063 |
| 10/02/2025 | 3.25p | 4.90p | 3.05p | 4.00p | 216168 |
| 07/02/2025 | 2.50p | 3.50p | 2.50p | 3.25p | 307663 |
| 06/02/2025 | 2.50p | 3.00p | 2.50p | 2.50p | 3042853 |
| 05/02/2025 | 2.50p | 2.67p | 2.15p | 2.50p | 956808 |
| 04/02/2025 | 2.50p | 2.67p | 2.05p | 2.50p | 91476 |
| 03/02/2025 | 2.50p | 3.00p | 2.00p | 2.50p | 357291 |
| 31/01/2025 | 2.50p | 2.50p | 2.33p | 2.50p | 0 |
| 30/01/2025 | 2.50p | 3.00p | 2.50p | 2.50p | 6 |
| 29/01/2025 | 2.50p | 2.50p | 2.40p | 2.50p | 25000 |
| 28/01/2025 | 2.75p | 3.50p | 2.50p | 2.75p | 165097 |
| 27/01/2025 | 2.75p | 2.75p | 2.58p | 2.75p | 10000 |
| 24/01/2025 | 2.75p | 2.75p | 2.58p | 2.75p | 3000 |
| 23/01/2025 | 2.75p | 2.75p | 2.58p | 2.75p | 4700 |
| 22/01/2025 | 2.75p | 3.20p | 2.53p | 2.75p | 103688 |
| 21/01/2025 | 2.75p | 3.20p | 2.46p | 2.75p | 64533 |
| 20/01/2025 | 2.75p | 3.00p | 2.75p | 2.75p | 283016 |
| 17/01/2025 | 2.75p | 3.00p | 2.40p | 2.75p | 255933 |
| 16/01/2025 | 3.00p | 3.10p | 2.38p | 2.75p | 1196305 |
| 15/01/2025 | 3.00p | 3.60p | 2.33p | 3.00p | 842194 |
| 14/01/2025 | 5.00p | 5.00p | 3.00p | 3.00p | 192284 |
| 13/01/2025 | 6.50p | 6.50p | 6.28p | 6.50p | 13173 |
| 10/01/2025 | 6.50p | 6.50p | 6.15p | 6.50p | 16000 |
| 09/01/2025 | 6.50p | 6.50p | 6.40p | 6.50p | 0 |
| 08/01/2025 | 6.50p | 6.50p | 6.29p | 6.50p | 20000 |
| 07/01/2025 | 6.50p | 6.50p | 6.15p | 6.50p | 69445 |
| 06/01/2025 | 6.50p | 6.50p | 6.18p | 6.50p | 1075000 |
| 03/01/2025 | 6.50p | 6.50p | 6.18p | 6.50p | 79000 |
| 02/01/2025 | 8.00p | 8.00p | 5.50p | 6.50p | 175988 |
| 31/12/2024 | 8.00p | 8.20p | 8.00p | 8.00p | 0 |
| 30/12/2024 | 8.00p | 8.00p | 7.40p | 8.00p | 20000 |
| 27/12/2024 | 8.00p | 8.20p | 8.00p | 8.00p | 0 |
| 24/12/2024 | 8.00p | 8.00p | 7.00p | 8.00p | 12500 |
| 23/12/2024 | 8.00p | 8.00p | 7.80p | 8.00p | 10000 |
| 20/12/2024 | 8.00p | 9.00p | 7.00p | 8.00p | 13917 |
| 19/12/2024 | 8.00p | 8.00p | 7.00p | 8.00p | 30150 |
| 18/12/2024 | 8.50p | 8.50p | 8.00p | 8.00p | 10000 |
| 17/12/2024 | 8.50p | 9.00p | 8.50p | 8.50p | 154 |
| 16/12/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 13/12/2024 | 8.50p | 8.50p | 8.33p | 8.50p | 0 |
| 12/12/2024 | 8.50p | 9.00p | 8.40p | 8.50p | 13209 |
| 11/12/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 145 |
| 10/12/2024 | 8.50p | 8.50p | 8.50p | 8.50p | 35182 |
| 09/12/2024 | 9.25p | 9.50p | 8.00p | 8.50p | 140087 |
| 06/12/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 50000 |
| 05/12/2024 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/12/2024 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 03/12/2024 | 9.25p | 9.25p | 9.10p | 9.25p | 73 |
| 02/12/2024 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/11/2024 | 9.25p | 9.25p | 9.15p | 9.25p | 43612 |
| 28/11/2024 | 9.25p | 9.25p | 9.15p | 9.25p | 2000 |
| 27/11/2024 | 9.25p | 9.25p | 9.17p | 9.25p | 0 |
| 26/11/2024 | 9.25p | 9.25p | 9.17p | 9.25p | 0 |
| 25/11/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 50683 |
| 22/11/2024 | 9.25p | 9.25p | 8.80p | 8.80p | 506 |
| 21/11/2024 | 9.25p | 9.25p | 9.17p | 9.25p | 0 |
| 20/11/2024 | 10.00p | 10.00p | 9.00p | 9.25p | 125 |
| 19/11/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/11/2024 | 10.00p | 10.00p | 9.13p | 10.00p | 1923 |
| 15/11/2024 | 10.00p | 10.00p | 9.80p | 10.00p | 29755 |
| 14/11/2024 | 10.00p | 10.00p | 9.91p | 10.00p | 1526 |
| 13/11/2024 | 10.00p | 10.00p | 9.94p | 10.00p | 10060 |
| 12/11/2024 | 9.50p | 11.00p | 9.00p | 10.00p | 105133 |
| 11/11/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 29355 |
| 08/11/2024 | 9.00p | 9.00p | 8.00p | 8.50p | 41001 |
| 07/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 100000 |
| 06/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/11/2024 | 9.00p | 9.00p | 8.00p | 9.00p | 14303 |
| 04/11/2024 | 9.00p | 9.00p | 8.00p | 9.00p | 2631 |
| 01/11/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/10/2024 | 9.50p | 9.50p | 9.00p | 9.00p | 10900 |
| 30/10/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 20000 |
| 29/10/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 7360 |
| 28/10/2024 | 9.50p | 10.00p | 8.05p | 9.50p | 41135 |
| 25/10/2024 | 9.50p | 9.50p | 9.40p | 9.50p | 10000 |
| 24/10/2024 | 9.50p | 9.75p | 9.20p | 9.50p | 0 |
| 23/10/2024 | 9.50p | 9.50p | 9.25p | 9.50p | 0 |
| 22/10/2024 | 9.50p | 10.00p | 9.18p | 9.50p | 10369 |
| 21/10/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 1963 |
| 18/10/2024 | 9.50p | 9.75p | 9.50p | 9.50p | 133808 |
| 17/10/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 26500 |
| 16/10/2024 | 11.50p | 11.50p | 9.35p | 9.50p | 212873 |
| 15/10/2024 | 11.50p | 12.00p | 10.30p | 11.50p | 72995 |
| 14/10/2024 | 13.50p | 15.00p | 11.00p | 11.50p | 242100 |
| 11/10/2024 | 16.00p | 16.00p | 15.40p | 16.00p | 0 |
| 10/10/2024 | 16.00p | 16.00p | 15.80p | 16.00p | 5000 |
| 09/10/2024 | 16.00p | 16.00p | 15.40p | 16.00p | 0 |
| 08/10/2024 | 16.00p | 16.00p | 15.00p | 16.00p | 5 |
| 07/10/2024 | 16.50p | 16.50p | 15.00p | 16.00p | 31956 |
| 04/10/2024 | 16.50p | 16.50p | 15.30p | 16.50p | 3303 |
| 03/10/2024 | 17.00p | 17.00p | 16.00p | 16.50p | 10000 |
| 02/10/2024 | 17.00p | 17.60p | 17.00p | 17.00p | 0 |
| 01/10/2024 | 17.00p | 17.60p | 17.00p | 17.00p | 0 |
| 30/09/2024 | 17.00p | 17.60p | 17.00p | 17.00p | 0 |
| 27/09/2024 | 17.00p | 17.60p | 17.00p | 17.00p | 0 |
| 26/09/2024 | 17.00p | 17.60p | 17.00p | 17.00p | 0 |
| 25/09/2024 | 17.00p | 18.00p | 17.00p | 17.00p | 571 |
| 24/09/2024 | 17.00p | 17.60p | 17.00p | 17.00p | 0 |
| 23/09/2024 | 17.00p | 17.00p | 16.11p | 17.00p | 3100 |
| 20/09/2024 | 17.00p | 17.00p | 16.00p | 17.00p | 33575 |
| 19/09/2024 | 17.00p | 17.00p | 16.20p | 17.00p | 9560 |
| 18/09/2024 | 17.00p | 17.00p | 16.80p | 17.00p | 0 |
| 17/09/2024 | 17.00p | 17.00p | 16.20p | 17.00p | 605 |
| 16/09/2024 | 17.00p | 18.00p | 17.00p | 18.00p | 1200 |
*Close Price adjusted for both dividends and splits