Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
- Avoid Marshalls (MSLH) by Steve Moore in ShareProphets
- Buy Afentra (AET) by Canaccord Genuity
- Buy Thor Explorations Ltd (DI) (THX) by Canaccord Genuity
- Buy Marshalls (MSLH) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by James Beard in The Motley Fool
- Sector Perform Central Asia Metals (CAML) by RBC Capital
- Buy International Workplace Group (IWG) by Berenberg
- Buy Marshalls (MSLH) by Berenberg
- Underperform British American Tobacco (BATS) by RBC Capital
- Underperform Unilever (ULVR) by Jefferies
- Sell Legal & General Group (LGEN) by UBS
- Sell Legal & General Group (LGEN) by Goldman Sachs
- Underperform Legal & General Group (LGEN) by RBC Capital
- Hold BAE Systems (BA.) by Deutsche Bank
- Sector Perform BAE Systems (BA.) by RBC Capital
- Overweight Babcock International Group (BAB) by Barclays
- Buy Admiral Group (ADM) by Jefferies
- Neutral Spirax Group (SPX) by JP Morgan
Thor Energy (THR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2017 | 6.00p | 6.88p | 5.67p | 5.75p | 663084 |
| 06/02/2017 | 6.25p | 6.40p | 5.67p | 6.00p | 640087 |
| 03/02/2017 | 6.50p | 7.00p | 6.03p | 6.25p | 337348 |
| 02/02/2017 | 6.75p | 8.40p | 6.00p | 6.25p | 1041456 |
| 01/02/2017 | 6.50p | 6.93p | 6.09p | 6.25p | 119502 |
| 31/01/2017 | 7.00p | 7.40p | 6.28p | 6.50p | 452967 |
| 30/01/2017 | 6.00p | 6.95p | 5.66p | 6.50p | 1391812 |
| 27/01/2017 | 6.25p | 6.25p | 5.60p | 6.00p | 214437 |
| 26/01/2017 | 6.25p | 6.90p | 5.72p | 6.25p | 427445 |
| 25/01/2017 | 6.25p | 6.45p | 5.68p | 6.25p | 528975 |
| 24/01/2017 | 5.50p | 6.90p | 5.50p | 6.25p | 1757335 |
| 23/01/2017 | 5.50p | 7.20p | 5.50p | 6.25p | 1832465 |
| 20/01/2017 | 5.75p | 6.00p | 5.10p | 5.50p | 685057 |
| 19/01/2017 | 6.25p | 6.41p | 5.75p | 5.75p | 342133 |
| 18/01/2017 | 6.50p | 6.70p | 5.20p | 6.25p | 115439 |
| 17/01/2017 | 5.50p | 5.70p | 5.50p | 5.50p | 3931 |
| 16/01/2017 | 5.50p | 5.50p | 5.20p | 5.50p | 9958 |
| 13/01/2017 | 5.50p | 5.85p | 5.16p | 5.50p | 121368 |
| 12/01/2017 | 5.50p | 5.50p | 5.35p | 5.50p | 9000 |
| 11/01/2017 | 5.50p | 5.94p | 5.16p | 5.50p | 5991 |
| 10/01/2017 | 5.75p | 5.95p | 5.29p | 5.50p | 25366 |
| 09/01/2017 | 5.75p | 5.75p | 5.18p | 5.75p | 23849 |
| 06/01/2017 | 5.25p | 5.75p | 5.00p | 5.75p | 150946 |
| 05/01/2017 | 5.25p | 5.47p | 5.16p | 5.25p | 8866 |
| 04/01/2017 | 5.25p | 5.40p | 5.13p | 5.25p | 90846 |
| 03/01/2017 | 5.00p | 5.50p | 5.00p | 5.25p | 189353 |
| 30/12/2016 | 5.00p | 5.40p | 4.70p | 5.00p | 70873 |
| 29/12/2016 | 5.00p | 5.40p | 4.66p | 5.00p | 47864 |
| 28/12/2016 | 5.00p | 5.40p | 4.66p | 5.00p | 8012 |
| 23/12/2016 | 5.00p | 5.40p | 4.65p | 5.00p | 45537 |
| 22/12/2016 | 5.25p | 5.40p | 5.00p | 5.00p | 8686 |
| 21/12/2016 | 5.25p | 5.50p | 5.00p | 5.25p | 250537 |
| 20/12/2016 | 5.75p | 5.99p | 5.00p | 5.25p | 110317 |
| 19/12/2016 | 6.00p | 6.00p | 5.52p | 5.75p | 26621 |
| 16/12/2016 | 6.00p | 6.00p | 5.62p | 6.00p | 2000 |
| 15/12/2016 | 5.75p | 6.25p | 5.50p | 6.00p | 347754 |
| 14/12/2016 | 6.25p | 6.25p | 5.55p | 5.75p | 79244 |
| 13/12/2016 | 6.25p | 6.49p | 6.05p | 6.25p | 13127 |
| 12/12/2016 | 6.50p | 6.81p | 6.00p | 6.25p | 231575 |
| 09/12/2016 | 6.50p | 6.50p | 6.15p | 6.50p | 2029 |
| 08/12/2016 | 6.50p | 7.00p | 6.02p | 6.50p | 244991 |
| 07/12/2016 | 6.50p | 6.50p | 6.00p | 6.50p | 15018 |
| 06/12/2016 | 6.50p | 6.80p | 6.00p | 6.50p | 34737 |
| 05/12/2016 | 6.50p | 6.80p | 6.02p | 6.50p | 10738 |
| 02/12/2016 | 6.50p | 6.81p | 6.10p | 6.50p | 134772 |
| 01/12/2016 | 6.50p | 9.25p | 6.25p | 6.50p | 352803 |
| 30/11/2016 | 6.25p | 7.50p | 5.75p | 6.25p | 63629 |
| 29/11/2016 | 6.25p | 6.88p | 5.75p | 6.25p | 705 |
| 28/11/2016 | 6.25p | 6.88p | 5.40p | 6.25p | 28172 |
| 25/11/2016 | 6.25p | 7.50p | 5.63p | 6.25p | 7121 |
| 24/11/2016 | 5.63p | 6.60p | 5.63p | 6.25p | 44662 |
| 23/11/2016 | 5.63p | 6.23p | 5.63p | 5.63p | 65339 |
| 22/11/2016 | 6.88p | 6.88p | 5.63p | 5.63p | 111042 |
| 21/11/2016 | 5.63p | 11.25p | 5.63p | 6.88p | 327027 |
| 18/11/2016 | 5.63p | 6.25p | 5.63p | 5.63p | 122364 |
| 17/11/2016 | 5.63p | 6.25p | 5.63p | 5.63p | 320064 |
| 16/11/2016 | 5.63p | 6.23p | 5.63p | 5.63p | 18772 |
| 15/11/2016 | 6.25p | 10.00p | 5.38p | 5.63p | 194677 |
| 14/11/2016 | 6.25p | 7.50p | 5.50p | 6.25p | 136244 |
| 11/11/2016 | 5.63p | 6.75p | 5.50p | 6.25p | 70299 |
| 10/11/2016 | 5.63p | 6.18p | 5.25p | 5.63p | 158718 |
| 09/11/2016 | 5.63p | 6.12p | 5.50p | 5.63p | 48787 |
| 08/11/2016 | 5.63p | 6.63p | 5.03p | 5.63p | 677032 |
| 07/11/2016 | 5.63p | 6.13p | 5.00p | 5.63p | 132585 |
| 04/11/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 03/11/2016 | 5.63p | 6.25p | 5.28p | 5.63p | 7327 |
| 02/11/2016 | 5.63p | 6.25p | 5.25p | 5.63p | 36742 |
| 01/11/2016 | 5.63p | 10.50p | 5.00p | 5.63p | 288460 |
| 31/10/2016 | 6.25p | 7.25p | 5.00p | 5.63p | 435920 |
| 28/10/2016 | 6.25p | 7.50p | 5.63p | 6.25p | 36545 |
| 27/10/2016 | 6.88p | 6.98p | 5.50p | 6.25p | 85675 |
| 26/10/2016 | 6.25p | 8.75p | 6.00p | 6.25p | 102051 |
| 25/10/2016 | 5.63p | 7.00p | 5.63p | 6.25p | 96130 |
| 24/10/2016 | 6.25p | 11.25p | 5.63p | 5.63p | 283473 |
| 21/10/2016 | 6.25p | 9.00p | 5.88p | 6.25p | 48937 |
| 20/10/2016 | 6.25p | 6.63p | 5.78p | 6.25p | 23674 |
| 19/10/2016 | 6.25p | 8.75p | 5.75p | 6.25p | 188474 |
| 18/10/2016 | 6.25p | 6.75p | 6.25p | 6.25p | 7144 |
| 17/10/2016 | 6.25p | 6.28p | 5.75p | 6.25p | 49384 |
| 14/10/2016 | 6.88p | 7.50p | 5.93p | 6.25p | 98596 |
| 13/10/2016 | 6.88p | 6.88p | 6.38p | 6.88p | 44139 |
| 12/10/2016 | 6.25p | 7.00p | 5.88p | 6.88p | 246685 |
| 11/10/2016 | 6.25p | 7.50p | 5.50p | 6.25p | 3627 |
| 10/10/2016 | 6.25p | 6.65p | 5.70p | 6.25p | 21625 |
| 07/10/2016 | 6.25p | 6.70p | 6.03p | 6.25p | 14444 |
| 06/10/2016 | 5.63p | 7.00p | 5.50p | 6.25p | 283552 |
| 05/10/2016 | 6.25p | 6.88p | 5.25p | 5.63p | 404333 |
| 04/10/2016 | 6.25p | 8.25p | 5.00p | 6.25p | 1355746 |
| 03/10/2016 | 6.25p | 7.00p | 6.03p | 6.25p | 98398 |
| 30/09/2016 | 6.25p | 7.00p | 5.88p | 6.25p | 83950 |
| 29/09/2016 | 6.25p | 7.25p | 5.50p | 6.25p | 225294 |
| 28/09/2016 | 6.25p | 6.75p | 5.50p | 6.25p | 84701 |
| 27/09/2016 | 6.25p | 6.75p | 5.63p | 6.25p | 149706 |
| 26/09/2016 | 6.25p | 7.00p | 6.00p | 6.25p | 84884 |
| 23/09/2016 | 6.25p | 7.50p | 5.90p | 6.25p | 65669 |
| 22/09/2016 | 6.25p | 7.00p | 6.25p | 6.25p | 43819 |
| 21/09/2016 | 6.25p | 7.20p | 6.25p | 6.25p | 169688 |
| 20/09/2016 | 6.25p | 8.00p | 6.00p | 6.25p | 84786 |
| 19/09/2016 | 6.25p | 6.73p | 5.88p | 6.25p | 45229 |
| 16/09/2016 | 6.88p | 6.88p | 5.75p | 6.25p | 86675 |
| 15/09/2016 | 6.25p | 7.13p | 6.25p | 6.88p | 20000 |
| 14/09/2016 | 6.25p | 7.48p | 5.78p | 6.25p | 1026714 |
| 13/09/2016 | 6.25p | 7.18p | 5.75p | 6.25p | 398891 |
| 12/09/2016 | 6.25p | 7.50p | 5.90p | 6.25p | 102837 |
| 09/09/2016 | 6.25p | 7.43p | 5.75p | 6.25p | 269489 |
| 08/09/2016 | 6.25p | 7.50p | 6.25p | 6.25p | 247149 |
| 07/09/2016 | 8.13p | 8.13p | 6.25p | 6.25p | 184379 |
| 06/09/2016 | 7.50p | 7.50p | 6.28p | 6.88p | 113287 |
| 05/09/2016 | 7.50p | 8.00p | 6.28p | 7.50p | 139244 |
| 02/09/2016 | 7.50p | 7.75p | 6.38p | 7.50p | 136040 |
| 01/09/2016 | 7.50p | 8.23p | 6.50p | 7.50p | 240964 |
| 31/08/2016 | 7.50p | 8.00p | 6.25p | 7.50p | 202402 |
| 30/08/2016 | 7.50p | 8.23p | 6.93p | 7.50p | 100255 |
| 26/08/2016 | 7.50p | 7.98p | 6.53p | 7.50p | 147001 |
| 25/08/2016 | 8.13p | 10.75p | 6.28p | 7.50p | 365621 |
| 24/08/2016 | 7.50p | 8.13p | 6.28p | 8.13p | 82825 |
| 23/08/2016 | 8.13p | 10.00p | 6.65p | 7.50p | 89462 |
| 22/08/2016 | 8.13p | 8.50p | 6.75p | 8.13p | 10453 |
| 19/08/2016 | 8.13p | 8.48p | 6.65p | 8.13p | 19254 |
| 18/08/2016 | 8.13p | 10.00p | 6.53p | 8.13p | 236266 |
| 17/08/2016 | 8.13p | 8.25p | 6.58p | 8.13p | 87294 |
| 16/08/2016 | 8.13p | 8.13p | 6.25p | 8.13p | 402699 |
| 15/08/2016 | 6.88p | 12.00p | 6.25p | 8.13p | 188137 |
| 12/08/2016 | 6.88p | 10.00p | 6.58p | 6.88p | 51574 |
| 11/08/2016 | 6.88p | 7.20p | 6.25p | 6.25p | 145642 |
| 10/08/2016 | 6.88p | 7.50p | 6.25p | 6.88p | 82984 |
| 09/08/2016 | 6.88p | 7.38p | 6.63p | 6.88p | 32265 |
| 08/08/2016 | 7.50p | 8.05p | 6.25p | 6.88p | 170869 |
| 05/08/2016 | 7.50p | 8.25p | 7.00p | 7.50p | 106034 |
| 04/08/2016 | 7.50p | 8.68p | 6.63p | 7.75p | 268440 |
| 03/08/2016 | 7.50p | 8.75p | 6.25p | 7.50p | 491696 |
| 02/08/2016 | 8.13p | 8.13p | 6.75p | 7.38p | 25372 |
| 01/08/2016 | 6.93p | 8.75p | 6.25p | 7.50p | 41835 |
| 29/07/2016 | 8.75p | 8.75p | 6.35p | 7.51p | 281028 |
| 28/07/2016 | 8.25p | 9.40p | 7.50p | 7.51p | 544527 |
| 27/07/2016 | 8.00p | 10.00p | 7.75p | 8.88p | 650810 |
| 26/07/2016 | 8.25p | 13.00p | 7.45p | 8.81p | 593601 |
| 25/07/2016 | 13.00p | 13.00p | 7.13p | 8.13p | 332091 |
| 22/07/2016 | 7.00p | 8.68p | 7.00p | 7.86p | 218374 |
| 21/07/2016 | 8.73p | 13.00p | 7.08p | 7.50p | 522576 |
| 20/07/2016 | 7.50p | 13.00p | 7.08p | 7.86p | 211920 |
| 19/07/2016 | 7.50p | 8.50p | 6.25p | 7.13p | 391349 |
| 18/07/2016 | 7.50p | 8.38p | 6.75p | 7.75p | 1182095 |
| 15/07/2016 | 7.50p | 8.73p | 6.44p | 7.25p | 946208 |
| 14/07/2016 | 7.50p | 7.50p | 6.25p | 6.25p | 141370 |
| 13/07/2016 | 7.13p | 7.43p | 6.55p | 6.86p | 62303 |
| 12/07/2016 | 6.25p | 7.38p | 5.88p | 6.63p | 272025 |
| 11/07/2016 | 6.98p | 7.13p | 6.24p | 6.24p | 36450 |
| 08/07/2016 | 7.38p | 7.40p | 5.75p | 6.61p | 63679 |
| 07/07/2016 | 7.50p | 7.50p | 6.75p | 7.13p | 195738 |
| 06/07/2016 | 7.50p | 7.50p | 6.33p | 6.88p | 162002 |
| 05/07/2016 | 5.63p | 6.25p | 5.63p | 6.25p | 0 |
| 04/07/2016 | 6.75p | 7.10p | 6.38p | 6.74p | 61471 |
| 01/07/2016 | 6.03p | 6.75p | 6.03p | 6.69p | 124341 |
| 30/06/2016 | 7.50p | 7.50p | 6.40p | 6.81p | 85104 |
| 29/06/2016 | 7.50p | 7.50p | 6.25p | 6.63p | 7354 |
| 28/06/2016 | 7.25p | 7.25p | 6.20p | 6.63p | 76521 |
| 27/06/2016 | 7.50p | 7.50p | 5.60p | 6.50p | 205393 |
| 24/06/2016 | 7.00p | 7.13p | 6.35p | 6.75p | 30859 |
| 23/06/2016 | 5.25p | 7.05p | 5.15p | 6.88p | 250287 |
| 22/06/2016 | 5.75p | 6.75p | 5.75p | 6.38p | 13036 |
| 21/06/2016 | 6.28p | 6.75p | 5.50p | 6.50p | 88162 |
| 20/06/2016 | 6.43p | 7.25p | 6.25p | 6.88p | 24413 |
| 17/06/2016 | 6.73p | 7.50p | 6.68p | 7.00p | 227152 |
| 16/06/2016 | 7.25p | 7.50p | 6.66p | 6.66p | 235624 |
| 15/06/2016 | 7.50p | 7.75p | 6.50p | 6.81p | 287280 |
| 14/06/2016 | 7.50p | 8.25p | 6.70p | 7.74p | 502183 |
| 13/06/2016 | 6.70p | 6.70p | 6.50p | 6.50p | 9890 |
| 10/06/2016 | 5.75p | 6.50p | 5.75p | 6.50p | 13486 |
| 09/06/2016 | 6.75p | 6.75p | 6.59p | 6.59p | 20506 |
| 08/06/2016 | 6.10p | 6.85p | 6.10p | 6.58p | 2740 |
| 07/06/2016 | 6.28p | 7.15p | 6.25p | 6.63p | 119928 |
| 06/06/2016 | 6.75p | 8.38p | 6.75p | 7.00p | 128114 |
| 03/06/2016 | 6.25p | 7.50p | 5.80p | 6.88p | 208926 |
| 02/06/2016 | 7.50p | 7.73p | 6.25p | 6.88p | 89041 |
| 01/06/2016 | 8.18p | 8.18p | 7.58p | 7.58p | 400 |
| 31/05/2016 | 6.50p | 8.20p | 6.50p | 7.50p | 21500 |
| 27/05/2016 | 6.25p | 8.13p | 6.25p | 6.96p | 39268 |
| 26/05/2016 | 10.00p | 10.00p | 6.88p | 8.13p | 211816 |
| 25/05/2016 | 7.50p | 11.00p | 6.48p | 8.00p | 164220 |
| 24/05/2016 | 7.25p | 7.98p | 6.68p | 7.75p | 93689 |
| 23/05/2016 | 6.33p | 7.00p | 6.30p | 6.75p | 71215 |
| 20/05/2016 | 6.75p | 8.25p | 6.75p | 7.13p | 145526 |
| 19/05/2016 | 8.25p | 8.75p | 7.48p | 7.50p | 578693 |
| 18/05/2016 | 8.25p | 9.25p | 6.75p | 8.50p | 755370 |
| 17/05/2016 | 7.50p | 9.50p | 6.88p | 7.88p | 1515783 |
| 16/05/2016 | 7.00p | 8.75p | 7.00p | 8.75p | 148389 |
| 13/05/2016 | 8.25p | 8.25p | 6.50p | 7.20p | 106214 |
| 12/05/2016 | 6.25p | 8.48p | 6.25p | 7.81p | 567247 |
| 11/05/2016 | 7.25p | 7.25p | 6.30p | 6.75p | 233071 |
| 10/05/2016 | 7.25p | 7.25p | 6.30p | 6.75p | 68492 |
| 09/05/2016 | 7.13p | 7.13p | 6.75p | 6.75p | 1404 |
| 06/05/2016 | 6.63p | 6.75p | 6.63p | 6.75p | 14060 |
| 05/05/2016 | 7.20p | 7.25p | 6.50p | 6.75p | 42231 |
| 04/05/2016 | 6.30p | 7.20p | 6.03p | 6.61p | 6199 |
| 03/05/2016 | 5.50p | 7.20p | 5.50p | 6.58p | 12556 |
| 29/04/2016 | 6.50p | 6.50p | 5.60p | 6.38p | 63086 |
| 28/04/2016 | 7.20p | 7.20p | 6.43p | 6.70p | 5662 |
| 27/04/2016 | 7.20p | 7.20p | 6.50p | 6.75p | 221 |
| 26/04/2016 | 7.25p | 7.25p | 6.05p | 6.63p | 16934 |
*Close Price adjusted for both dividends and splits