Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Synectics (SNX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2021 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 23/12/2021 | 100.00p | 100.00p | 95.50p | 100.00p | 10500 |
| 22/12/2021 | 100.00p | 100.00p | 95.20p | 100.00p | 4117 |
| 21/12/2021 | 102.50p | 103.88p | 95.00p | 100.00p | 26118 |
| 20/12/2021 | 105.00p | 105.00p | 100.00p | 102.50p | 6000 |
| 17/12/2021 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 16/12/2021 | 105.00p | 105.00p | 104.00p | 105.00p | 4999 |
| 15/12/2021 | 107.50p | 107.50p | 100.00p | 105.00p | 5435 |
| 14/12/2021 | 110.00p | 110.00p | 105.50p | 107.50p | 10000 |
| 13/12/2021 | 111.50p | 111.50p | 105.50p | 108.50p | 5400 |
| 10/12/2021 | 111.50p | 111.50p | 105.00p | 111.50p | 65 |
| 09/12/2021 | 112.50p | 112.50p | 105.55p | 111.50p | 1900 |
| 08/12/2021 | 112.50p | 112.50p | 105.06p | 112.50p | 22633 |
| 07/12/2021 | 111.50p | 116.99p | 110.50p | 110.50p | 5379 |
| 06/12/2021 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 03/12/2021 | 112.50p | 112.50p | 105.05p | 111.50p | 5621 |
| 02/12/2021 | 112.50p | 112.50p | 105.00p | 112.50p | 934 |
| 01/12/2021 | 112.50p | 112.50p | 112.00p | 112.50p | 492 |
| 30/11/2021 | 112.50p | 112.50p | 105.00p | 112.50p | 4462 |
| 29/11/2021 | 112.50p | 113.50p | 105.50p | 109.00p | 7193 |
| 26/11/2021 | 115.00p | 115.00p | 105.50p | 112.50p | 5824 |
| 25/11/2021 | 117.50p | 117.50p | 113.05p | 114.00p | 5331 |
| 24/11/2021 | 122.50p | 122.50p | 113.00p | 117.50p | 33054 |
| 23/11/2021 | 122.50p | 122.90p | 122.50p | 122.50p | 4198 |
| 22/11/2021 | 122.50p | 122.50p | 120.50p | 122.50p | 431 |
| 19/11/2021 | 122.50p | 122.50p | 121.75p | 122.50p | 10726 |
| 18/11/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 17/11/2021 | 122.50p | 123.00p | 121.15p | 122.50p | 26273 |
| 16/11/2021 | 122.50p | 122.50p | 120.19p | 122.50p | 4847 |
| 15/11/2021 | 122.50p | 122.90p | 122.50p | 122.50p | 1977 |
| 12/11/2021 | 122.50p | 123.25p | 120.10p | 122.50p | 8162 |
| 11/11/2021 | 125.00p | 125.00p | 120.20p | 125.00p | 7332 |
| 10/11/2021 | 125.00p | 125.00p | 121.55p | 125.00p | 3500 |
| 09/11/2021 | 125.00p | 125.00p | 121.50p | 125.00p | 3690 |
| 08/11/2021 | 125.00p | 125.00p | 121.68p | 125.00p | 1059 |
| 05/11/2021 | 125.00p | 127.44p | 121.68p | 125.00p | 7721 |
| 04/11/2021 | 125.00p | 125.00p | 121.50p | 125.00p | 17140 |
| 03/11/2021 | 110.00p | 130.00p | 110.00p | 125.00p | 87930 |
| 02/11/2021 | 109.50p | 111.75p | 106.16p | 109.50p | 9702 |
| 01/11/2021 | 110.00p | 112.00p | 105.25p | 109.50p | 11128 |
| 29/10/2021 | 110.00p | 110.00p | 105.20p | 110.00p | 380 |
| 28/10/2021 | 107.50p | 110.00p | 103.00p | 110.00p | 24637 |
| 27/10/2021 | 106.00p | 106.00p | 101.00p | 106.00p | 1220 |
| 26/10/2021 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 25/10/2021 | 106.00p | 106.00p | 104.25p | 106.00p | 200 |
| 22/10/2021 | 106.00p | 106.00p | 104.50p | 106.00p | 200 |
| 21/10/2021 | 106.00p | 106.00p | 101.00p | 106.00p | 12500 |
| 20/10/2021 | 106.00p | 106.00p | 100.24p | 106.00p | 207 |
| 19/10/2021 | 106.00p | 106.00p | 100.24p | 106.00p | 6980 |
| 18/10/2021 | 106.00p | 106.00p | 100.24p | 106.00p | 4832 |
| 15/10/2021 | 105.00p | 106.00p | 105.00p | 106.00p | 1000 |
| 14/10/2021 | 105.00p | 105.65p | 105.00p | 105.00p | 937 |
| 13/10/2021 | 107.50p | 107.50p | 101.65p | 105.00p | 22363 |
| 12/10/2021 | 107.50p | 107.50p | 102.55p | 107.50p | 6600 |
| 11/10/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 08/10/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 07/10/2021 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 06/10/2021 | 107.50p | 107.50p | 101.00p | 107.50p | 492 |
| 05/10/2021 | 107.50p | 107.50p | 100.75p | 107.50p | 4448 |
| 04/10/2021 | 104.00p | 109.00p | 104.00p | 107.50p | 13700 |
| 01/10/2021 | 104.00p | 106.52p | 104.00p | 104.00p | 26269 |
| 30/09/2021 | 105.00p | 108.40p | 98.00p | 104.00p | 10866 |
| 29/09/2021 | 108.50p | 108.50p | 100.60p | 105.00p | 11869 |
| 28/09/2021 | 112.50p | 112.50p | 105.00p | 108.50p | 6518 |
| 27/09/2021 | 112.50p | 112.50p | 105.30p | 112.50p | 1300 |
| 24/09/2021 | 112.50p | 112.50p | 105.75p | 112.50p | 4989 |
| 23/09/2021 | 115.00p | 115.00p | 101.50p | 112.50p | 54211 |
| 22/09/2021 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/09/2021 | 115.00p | 115.00p | 111.00p | 115.00p | 609 |
| 20/09/2021 | 115.00p | 115.00p | 111.00p | 115.00p | 11691 |
| 17/09/2021 | 115.00p | 115.90p | 110.65p | 115.00p | 6827 |
| 16/09/2021 | 115.00p | 115.00p | 110.00p | 115.00p | 7500 |
| 15/09/2021 | 115.00p | 116.00p | 115.00p | 115.00p | 116 |
| 14/09/2021 | 115.00p | 115.00p | 110.65p | 115.00p | 1587 |
| 13/09/2021 | 115.00p | 115.00p | 111.69p | 115.00p | 4477 |
| 10/09/2021 | 112.50p | 115.00p | 111.69p | 115.00p | 6000 |
| 09/09/2021 | 112.50p | 112.64p | 109.55p | 112.50p | 5967 |
| 08/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 07/09/2021 | 112.50p | 112.50p | 108.55p | 112.50p | 20038 |
| 06/09/2021 | 112.50p | 113.00p | 108.55p | 112.50p | 13370 |
| 03/09/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/09/2021 | 112.50p | 112.50p | 111.00p | 112.50p | 15799 |
| 01/09/2021 | 112.50p | 113.00p | 108.05p | 112.50p | 9936 |
| 31/08/2021 | 112.50p | 113.00p | 107.25p | 112.50p | 6610 |
| 30/08/2021 | 112.50p | 112.50p | 105.00p | 112.50p | 20400 |
| 27/08/2021 | 112.50p | 112.50p | 105.00p | 112.50p | 20400 |
| 26/08/2021 | 110.00p | 112.50p | 106.50p | 112.50p | 20785 |
| 25/08/2021 | 110.00p | 113.89p | 103.20p | 110.00p | 39816 |
| 24/08/2021 | 115.00p | 115.00p | 109.96p | 110.00p | 9160 |
| 23/08/2021 | 119.00p | 119.00p | 102.00p | 119.00p | 14781 |
| 20/08/2021 | 116.00p | 116.00p | 112.00p | 116.00p | 4052 |
| 19/08/2021 | 116.00p | 116.00p | 112.00p | 116.00p | 1642 |
| 18/08/2021 | 118.50p | 118.50p | 112.00p | 116.00p | 5815 |
| 17/08/2021 | 118.50p | 118.50p | 117.39p | 118.50p | 500 |
| 16/08/2021 | 118.50p | 118.50p | 115.00p | 118.50p | 12253 |
| 13/08/2021 | 118.50p | 118.50p | 117.85p | 118.50p | 1500 |
| 12/08/2021 | 120.00p | 120.00p | 115.00p | 118.50p | 5077 |
| 11/08/2021 | 125.00p | 125.00p | 115.00p | 120.00p | 22328 |
| 10/08/2021 | 125.00p | 125.00p | 120.00p | 125.00p | 1492 |
| 09/08/2021 | 125.00p | 125.00p | 120.00p | 125.00p | 9315 |
| 06/08/2021 | 125.00p | 125.00p | 108.00p | 125.00p | 37024 |
| 05/08/2021 | 127.50p | 127.50p | 120.10p | 125.00p | 20168 |
| 04/08/2021 | 127.50p | 127.50p | 125.00p | 127.50p | 33826 |
| 03/08/2021 | 127.50p | 127.50p | 125.05p | 127.50p | 6403 |
| 02/08/2021 | 127.50p | 127.50p | 125.05p | 127.50p | 1123 |
| 30/07/2021 | 126.50p | 126.50p | 125.50p | 126.50p | 14500 |
| 29/07/2021 | 126.50p | 126.50p | 125.50p | 126.50p | 3385 |
| 28/07/2021 | 126.50p | 126.50p | 126.00p | 126.50p | 126 |
| 27/07/2021 | 126.50p | 126.50p | 120.00p | 126.50p | 3754 |
| 26/07/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 23/07/2021 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 22/07/2021 | 126.50p | 126.50p | 125.00p | 126.50p | 699 |
| 21/07/2021 | 127.50p | 127.50p | 125.25p | 126.50p | 15311 |
| 20/07/2021 | 127.50p | 127.50p | 125.16p | 127.50p | 4983 |
| 19/07/2021 | 127.50p | 127.50p | 125.15p | 127.50p | 11538 |
| 16/07/2021 | 127.50p | 127.50p | 126.90p | 127.50p | 5144 |
| 15/07/2021 | 131.00p | 131.00p | 125.10p | 127.50p | 10206 |
| 14/07/2021 | 133.50p | 133.50p | 127.00p | 131.00p | 3815 |
| 13/07/2021 | 133.50p | 133.50p | 127.50p | 133.50p | 12595 |
| 12/07/2021 | 128.50p | 131.85p | 126.65p | 128.50p | 356 |
| 09/07/2021 | 129.00p | 132.90p | 128.50p | 128.50p | 10100 |
| 08/07/2021 | 130.00p | 131.10p | 125.16p | 129.00p | 21260 |
| 07/07/2021 | 135.00p | 135.50p | 125.00p | 130.00p | 44876 |
| 06/07/2021 | 135.00p | 139.90p | 130.25p | 135.00p | 25558 |
| 05/07/2021 | 123.00p | 139.00p | 122.35p | 135.00p | 107744 |
| 02/07/2021 | 123.00p | 123.00p | 118.00p | 123.00p | 2720 |
| 01/07/2021 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 30/06/2021 | 121.50p | 123.41p | 118.00p | 123.00p | 21790 |
| 29/06/2021 | 124.00p | 124.20p | 120.00p | 121.50p | 3724 |
| 28/06/2021 | 124.00p | 124.44p | 124.00p | 124.00p | 1710 |
| 25/06/2021 | 125.00p | 125.00p | 120.00p | 124.00p | 2365 |
| 24/06/2021 | 127.50p | 127.50p | 125.00p | 125.00p | 1568 |
| 23/06/2021 | 127.50p | 127.50p | 126.25p | 127.50p | 252 |
| 22/06/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 21/06/2021 | 130.00p | 130.00p | 123.00p | 127.50p | 8135 |
| 18/06/2021 | 130.00p | 130.00p | 125.00p | 130.00p | 2450 |
| 17/06/2021 | 130.00p | 130.00p | 127.44p | 130.00p | 500 |
| 16/06/2021 | 133.50p | 133.50p | 125.00p | 130.00p | 10143 |
| 15/06/2021 | 133.50p | 133.50p | 128.00p | 133.50p | 615 |
| 14/06/2021 | 135.00p | 136.50p | 125.00p | 133.50p | 25130 |
| 11/06/2021 | 135.00p | 135.00p | 129.58p | 135.00p | 5500 |
| 10/06/2021 | 135.00p | 135.00p | 130.00p | 135.00p | 23283 |
| 09/06/2021 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 08/06/2021 | 135.00p | 138.20p | 134.20p | 135.00p | 3500 |
| 07/06/2021 | 135.00p | 135.00p | 133.85p | 135.00p | 562 |
| 04/06/2021 | 135.00p | 138.44p | 135.00p | 135.00p | 34009 |
| 03/06/2021 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/06/2021 | 135.00p | 137.90p | 135.00p | 135.00p | 22272 |
| 01/06/2021 | 135.00p | 137.40p | 135.00p | 135.00p | 5134 |
| 31/05/2021 | 135.00p | 137.44p | 130.00p | 135.00p | 50818 |
| 28/05/2021 | 135.00p | 137.44p | 130.00p | 135.00p | 50818 |
| 27/05/2021 | 135.00p | 135.80p | 135.00p | 135.00p | 5051 |
| 26/05/2021 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 25/05/2021 | 135.00p | 135.84p | 135.00p | 135.00p | 1464 |
| 24/05/2021 | 135.00p | 135.90p | 130.00p | 135.00p | 870 |
| 21/05/2021 | 135.00p | 135.00p | 130.00p | 135.00p | 2151 |
| 20/05/2021 | 137.50p | 137.50p | 130.00p | 135.00p | 8061 |
| 19/05/2021 | 137.50p | 137.50p | 135.00p | 137.50p | 1245 |
| 18/05/2021 | 137.50p | 137.50p | 135.00p | 137.50p | 25138 |
| 17/05/2021 | 137.50p | 137.50p | 135.25p | 137.50p | 7995 |
| 14/05/2021 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 13/05/2021 | 137.50p | 137.50p | 135.25p | 137.50p | 24780 |
| 12/05/2021 | 137.50p | 137.50p | 135.10p | 137.50p | 17309 |
| 11/05/2021 | 137.50p | 137.50p | 135.10p | 137.50p | 800 |
| 10/05/2021 | 137.50p | 137.50p | 135.00p | 137.50p | 5879 |
| 07/05/2021 | 137.50p | 137.50p | 135.10p | 137.50p | 2013 |
| 06/05/2021 | 137.50p | 137.80p | 137.50p | 137.50p | 2328 |
| 05/05/2021 | 137.50p | 137.99p | 135.18p | 137.50p | 2300 |
| 04/05/2021 | 137.50p | 138.00p | 137.50p | 137.50p | 1459 |
| 03/05/2021 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 30/04/2021 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 29/04/2021 | 137.50p | 138.00p | 137.50p | 137.50p | 50 |
| 28/04/2021 | 142.50p | 142.50p | 135.00p | 137.50p | 9385 |
| 27/04/2021 | 145.00p | 145.00p | 135.30p | 142.50p | 266 |
| 26/04/2021 | 137.50p | 142.50p | 135.10p | 142.50p | 10150 |
| 23/04/2021 | 137.50p | 139.90p | 137.50p | 137.50p | 11021 |
| 22/04/2021 | 145.00p | 145.00p | 135.50p | 137.50p | 8171 |
| 21/04/2021 | 145.00p | 145.00p | 135.00p | 145.00p | 4357 |
| 20/04/2021 | 145.00p | 145.00p | 140.00p | 145.00p | 982 |
| 19/04/2021 | 145.00p | 147.00p | 140.00p | 145.00p | 2839 |
| 16/04/2021 | 145.00p | 148.50p | 140.00p | 145.00p | 3766 |
| 15/04/2021 | 150.00p | 150.00p | 140.25p | 145.00p | 4000 |
| 14/04/2021 | 150.00p | 150.85p | 145.25p | 150.00p | 3307 |
| 13/04/2021 | 150.00p | 150.85p | 150.00p | 150.00p | 2319 |
| 12/04/2021 | 150.00p | 151.10p | 150.00p | 150.00p | 18861 |
| 09/04/2021 | 150.00p | 151.50p | 145.10p | 150.00p | 2619 |
| 08/04/2021 | 150.00p | 152.50p | 145.00p | 150.00p | 3681 |
| 07/04/2021 | 147.50p | 159.50p | 146.00p | 150.00p | 30411 |
| 06/04/2021 | 135.00p | 139.50p | 135.00p | 135.00p | 1532 |
| 05/04/2021 | 135.00p | 139.70p | 135.00p | 135.00p | 250 |
| 02/04/2021 | 135.00p | 139.70p | 135.00p | 135.00p | 250 |
| 01/04/2021 | 135.00p | 139.70p | 135.00p | 135.00p | 250 |
| 31/03/2021 | 135.00p | 137.50p | 135.00p | 135.00p | 4322 |
| 30/03/2021 | 140.00p | 140.00p | 130.60p | 135.00p | 17154 |
| 29/03/2021 | 140.00p | 143.25p | 135.00p | 140.00p | 5436 |
| 26/03/2021 | 140.00p | 140.10p | 135.00p | 140.00p | 5751 |
| 25/03/2021 | 140.00p | 140.10p | 140.00p | 140.00p | 2500 |
| 24/03/2021 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 23/03/2021 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 22/03/2021 | 140.00p | 144.80p | 140.00p | 140.00p | 6435 |
*Close Price adjusted for both dividends and splits