Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Sherborne Investors (Guernsey) 'B' Limited (SIGB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 22/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 9391 |
| 19/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 18/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/07/2019 | 9.25p | 9.25p | 8.50p | 9.25p | 3750 |
| 12/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/07/2019 | 9.25p | 9.90p | 9.25p | 9.25p | 929 |
| 10/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 03/07/2019 | 9.25p | 9.25p | 8.50p | 9.25p | 30000 |
| 02/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 28/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 27/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 21/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 18/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 13/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/06/2019 | 9.25p | 9.25p | 8.50p | 9.25p | 18703 |
| 10/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 07/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/06/2019 | 9.25p | 9.90p | 9.25p | 9.25p | 55483 |
| 05/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 03/06/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/05/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/05/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/05/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 28/05/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/05/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 23/05/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 22/05/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 21/05/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/05/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/05/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/05/2019 | 8.75p | 9.25p | 8.75p | 9.25p | 0 |
| 15/05/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/05/2019 | 8.75p | 9.40p | 8.75p | 8.75p | 5026 |
| 13/05/2019 | 8.75p | 9.40p | 8.00p | 8.75p | 109913 |
| 10/05/2019 | 8.90p | 8.90p | 8.75p | 8.75p | 0 |
| 09/05/2019 | 9.00p | 9.00p | 8.90p | 8.90p | 0 |
| 08/05/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/05/2019 | 9.00p | 9.81p | 8.09p | 9.00p | 87125 |
| 03/05/2019 | 9.00p | 9.81p | 9.00p | 9.00p | 19920 |
| 02/05/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/05/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/04/2019 | 9.00p | 10.00p | 9.00p | 9.00p | 60985 |
| 29/04/2019 | 9.00p | 10.00p | 9.00p | 9.00p | 7887 |
| 26/04/2019 | 9.00p | 9.00p | 8.09p | 9.00p | 45000 |
| 25/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/04/2019 | 9.00p | 9.00p | 8.09p | 9.00p | 77365 |
| 18/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/04/2019 | 9.00p | 10.00p | 9.00p | 9.00p | 9940 |
| 15/04/2019 | 9.00p | 9.00p | 8.00p | 9.00p | 1000 |
| 12/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/04/2019 | 9.00p | 9.00p | 8.09p | 9.00p | 25780 |
| 01/04/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/03/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/03/2019 | 9.00p | 10.00p | 9.00p | 9.00p | 10000 |
| 27/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/03/2019 | 10.50p | 11.00p | 10.50p | 10.50p | 2500 |
| 21/03/2019 | 10.50p | 11.25p | 10.50p | 10.50p | 8800 |
| 20/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/03/2019 | 10.50p | 11.50p | 10.50p | 10.50p | 25895 |
| 15/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 22361 |
| 12/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 08/03/2019 | 10.50p | 11.50p | 10.50p | 10.50p | 2610 |
| 07/03/2019 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/03/2019 | 10.50p | 10.50p | 10.25p | 10.50p | 0 |
| 05/03/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 04/03/2019 | 10.25p | 11.00p | 10.25p | 10.25p | 45000 |
| 01/03/2019 | 10.25p | 10.25p | 9.75p | 10.25p | 0 |
| 28/02/2019 | 9.75p | 10.50p | 9.75p | 9.75p | 13295 |
| 27/02/2019 | 9.50p | 11.00p | 9.10p | 9.75p | 89336 |
| 26/02/2019 | 9.50p | 9.50p | 8.50p | 9.50p | 14000 |
| 25/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/02/2019 | 9.50p | 10.50p | 9.50p | 9.50p | 190409 |
| 21/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/02/2019 | 9.50p | 10.50p | 8.50p | 9.50p | 305176 |
| 19/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/02/2019 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/02/2019 | 9.50p | 10.30p | 8.50p | 9.50p | 11350 |
| 12/02/2019 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 11/02/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/02/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 07/02/2019 | 9.75p | 10.30p | 9.75p | 9.75p | 10000 |
| 06/02/2019 | 9.75p | 10.30p | 9.75p | 9.75p | 30655 |
| 05/02/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/02/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 01/02/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 31/01/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 30/01/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 29/01/2019 | 9.75p | 10.30p | 9.75p | 9.75p | 10000 |
| 28/01/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 25/01/2019 | 10.00p | 10.00p | 9.75p | 9.75p | 0 |
| 24/01/2019 | 10.00p | 10.30p | 10.00p | 10.00p | 10000 |
| 23/01/2019 | 10.00p | 10.30p | 9.75p | 10.00p | 250874 |
| 22/01/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/01/2019 | 10.00p | 10.00p | 9.50p | 10.00p | 5675 |
| 18/01/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/01/2019 | 10.00p | 10.00p | 9.50p | 10.00p | 696 |
| 16/01/2019 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/01/2019 | 10.25p | 10.30p | 10.00p | 10.00p | 12000 |
| 14/01/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/01/2019 | 10.25p | 10.50p | 9.50p | 10.25p | 37111 |
| 10/01/2019 | 10.25p | 10.50p | 9.50p | 10.25p | 21537 |
| 09/01/2019 | 10.25p | 10.25p | 9.50p | 10.25p | 3615 |
| 08/01/2019 | 10.25p | 11.00p | 9.50p | 10.25p | 184416 |
| 07/01/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 04/01/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 03/01/2019 | 10.25p | 10.50p | 10.25p | 10.25p | 7550 |
| 02/01/2019 | 10.25p | 10.50p | 9.50p | 10.25p | 47048 |
| 31/12/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 28/12/2018 | 10.25p | 10.50p | 9.50p | 10.25p | 38379 |
| 27/12/2018 | 10.25p | 10.50p | 9.50p | 10.25p | 7725 |
| 24/12/2018 | 10.25p | 10.50p | 10.25p | 10.25p | 2500 |
| 21/12/2018 | 11.25p | 11.25p | 10.25p | 10.25p | 14876225 |
| 20/12/2018 | 11.25p | 11.25p | 10.50p | 11.25p | 13500 |
| 19/12/2018 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 18/12/2018 | 11.50p | 11.50p | 11.25p | 11.25p | 0 |
| 17/12/2018 | 11.50p | 11.50p | 10.50p | 11.50p | 4048 |
| 14/12/2018 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/12/2018 | 11.50p | 11.50p | 10.50p | 11.50p | 8700 |
| 12/12/2018 | 11.50p | 12.00p | 11.50p | 11.50p | 0 |
| 11/12/2018 | 12.25p | 12.25p | 12.00p | 12.00p | 0 |
| 10/12/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 07/12/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 06/12/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 05/12/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 04/12/2018 | 12.25p | 12.25p | 10.00p | 12.25p | 43437 |
| 03/12/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 30/11/2018 | 12.25p | 12.25p | 11.00p | 12.25p | 15183 |
| 29/11/2018 | 12.25p | 13.50p | 11.00p | 12.25p | 141957 |
| 28/11/2018 | 22.20p | 23.00p | 22.20p | 22.20p | 98770 |
| 27/11/2018 | 22.20p | 23.00p | 22.20p | 22.20p | 57612 |
| 26/11/2018 | 22.20p | 23.00p | 21.40p | 21.40p | 152290 |
| 23/11/2018 | 22.20p | 22.90p | 22.20p | 22.20p | 42631 |
| 22/11/2018 | 22.20p | 22.20p | 22.20p | 22.20p | 0 |
| 21/11/2018 | 22.20p | 22.20p | 22.20p | 22.20p | 0 |
| 20/11/2018 | 22.20p | 22.50p | 22.20p | 22.20p | 24826 |
| 19/11/2018 | 22.20p | 22.50p | 22.20p | 22.20p | 28954 |
| 16/11/2018 | 22.20p | 22.20p | 22.20p | 22.20p | 0 |
| 15/11/2018 | 22.20p | 22.50p | 22.20p | 22.20p | 394 |
| 14/11/2018 | 22.20p | 22.50p | 22.20p | 22.20p | 84082 |
| 13/11/2018 | 22.20p | 22.50p | 22.20p | 22.20p | 14484 |
| 12/11/2018 | 22.20p | 22.50p | 22.20p | 22.20p | 7000 |
| 09/11/2018 | 22.20p | 22.50p | 22.20p | 22.20p | 3000 |
| 08/11/2018 | 22.20p | 22.50p | 22.20p | 22.20p | 53556 |
| 07/11/2018 | 22.20p | 22.20p | 22.20p | 22.20p | 0 |
| 06/11/2018 | 22.20p | 22.50p | 22.20p | 22.20p | 104366 |
| 05/11/2018 | 22.20p | 22.50p | 22.20p | 22.20p | 4844 |
| 02/11/2018 | 22.20p | 22.20p | 22.20p | 22.20p | 0 |
| 01/11/2018 | 22.20p | 22.20p | 22.20p | 22.20p | 0 |
| 31/10/2018 | 22.90p | 22.90p | 22.20p | 22.20p | 0 |
| 30/10/2018 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 29/10/2018 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 26/10/2018 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 25/10/2018 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 24/10/2018 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 23/10/2018 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 22/10/2018 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 19/10/2018 | 22.90p | 24.40p | 22.90p | 22.90p | 799 |
| 18/10/2018 | 22.90p | 22.90p | 22.90p | 22.90p | 0 |
| 17/10/2018 | 22.40p | 22.90p | 22.40p | 22.90p | 0 |
| 16/10/2018 | 22.40p | 22.40p | 22.40p | 22.40p | 0 |
| 15/10/2018 | 22.40p | 22.40p | 22.40p | 22.40p | 0 |
| 12/10/2018 | 22.40p | 22.40p | 22.40p | 22.40p | 0 |
| 11/10/2018 | 23.60p | 23.60p | 22.40p | 22.40p | 0 |
| 10/10/2018 | 23.60p | 23.60p | 23.60p | 23.60p | 0 |
| 09/10/2018 | 24.00p | 24.00p | 23.00p | 23.60p | 0 |
| 08/10/2018 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
*Close Price adjusted for both dividends and splits