Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Cliff D'Arcy in The Motley Fool
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
Sherborne Investors (Guernsey) 'B' Limited (SIGB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/04/2020 | 6.50p | 6.50p | 4.50p | 5.00p | 0 |
| 31/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 34062 |
| 24/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 32486 |
| 18/03/2020 | 7.50p | 7.50p | 6.50p | 6.50p | 10000 |
| 17/03/2020 | 7.55p | 7.55p | 7.55p | 7.55p | 0 |
| 16/03/2020 | 7.55p | 7.55p | 7.55p | 7.55p | 21484 |
| 13/03/2020 | 7.55p | 7.55p | 7.00p | 7.55p | 34009 |
| 12/03/2020 | 8.25p | 8.25p | 7.55p | 7.55p | 26461 |
| 11/03/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/03/2020 | 8.25p | 8.25p | 8.00p | 8.25p | 2825 |
| 09/03/2020 | 8.25p | 8.75p | 8.25p | 8.25p | 10000 |
| 06/03/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/03/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/03/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/03/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/03/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/02/2020 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/02/2020 | 9.00p | 9.00p | 8.75p | 8.75p | 0 |
| 26/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 37011 |
| 25/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 4576 |
| 14/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 122460 |
| 12/02/2020 | 9.00p | 9.25p | 9.00p | 9.00p | 1215 |
| 11/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/02/2020 | 9.00p | 9.25p | 9.00p | 9.00p | 3849 |
| 07/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 9019 |
| 06/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 12296 |
| 04/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 28547 |
| 03/02/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 100000 |
| 30/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/01/2020 | 9.00p | 9.50p | 9.00p | 9.00p | 46000 |
| 27/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 5862 |
| 23/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 657 |
| 21/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/01/2020 | 9.00p | 9.25p | 9.00p | 9.00p | 11334 |
| 16/01/2020 | 9.25p | 9.26p | 9.00p | 9.00p | 125925 |
| 15/01/2020 | 9.25p | 10.00p | 9.25p | 9.25p | 144166 |
| 14/01/2020 | 9.25p | 9.25p | 9.25p | 9.25p | 12857 |
| 13/01/2020 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 10/01/2020 | 9.25p | 9.25p | 9.25p | 9.25p | 18072 |
| 09/01/2020 | 9.00p | 9.25p | 8.59p | 9.25p | 2000 |
| 08/01/2020 | 9.50p | 10.00p | 9.50p | 9.50p | 1500 |
| 07/01/2020 | 9.13p | 9.50p | 9.13p | 9.50p | 0 |
| 06/01/2020 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 03/01/2020 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 02/01/2020 | 9.13p | 9.13p | 9.13p | 9.13p | 1000000 |
| 01/01/2020 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 31/12/2019 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 30/12/2019 | 9.13p | 10.00p | 9.13p | 9.13p | 5000 |
| 27/12/2019 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 26/12/2019 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 25/12/2019 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 24/12/2019 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 23/12/2019 | 9.13p | 9.13p | 9.13p | 9.13p | 0 |
| 20/12/2019 | 8.75p | 9.50p | 8.75p | 9.13p | 65925 |
| 19/12/2019 | 8.75p | 8.75p | 8.40p | 8.75p | 334000 |
| 18/12/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/12/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/12/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/12/2019 | 8.75p | 8.75p | 8.00p | 8.75p | 0 |
| 12/12/2019 | 7.75p | 8.50p | 7.75p | 8.00p | 3796860 |
| 11/12/2019 | 8.00p | 8.00p | 7.50p | 7.75p | 12192 |
| 10/12/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/12/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 10000 |
| 06/12/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/12/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/12/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/12/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 6669 |
| 02/12/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/11/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 350 |
| 28/11/2019 | 8.00p | 8.10p | 8.00p | 8.10p | 700 |
| 27/11/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 841 |
| 26/11/2019 | 8.00p | 8.00p | 7.90p | 8.00p | 5000 |
| 25/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/11/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 11224 |
| 21/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 26995 |
| 19/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/11/2019 | 8.00p | 8.00p | 7.90p | 8.00p | 3240 |
| 13/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/11/2019 | 8.00p | 8.00p | 7.00p | 8.00p | 3771798 |
| 05/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 5053766 |
| 01/11/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 31/10/2019 | 8.00p | 8.00p | 7.90p | 8.00p | 60000 |
| 30/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 5666 |
| 29/10/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 4844 |
| 28/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 56368 |
| 25/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 37482 |
| 21/10/2019 | 8.00p | 8.00p | 7.90p | 8.00p | 1000 |
| 18/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/10/2019 | 8.00p | 8.00p | 7.90p | 8.00p | 13975 |
| 16/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/10/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 20000 |
| 14/10/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 7365 |
| 11/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 5000 |
| 10/10/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 22839 |
| 09/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 5000 |
| 08/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 5000 |
| 07/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 5000 |
| 04/10/2019 | 8.00p | 8.00p | 7.50p | 8.00p | 5000 |
| 03/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 16298 |
| 01/10/2019 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/09/2019 | 8.13p | 8.13p | 8.00p | 8.00p | 0 |
| 27/09/2019 | 8.13p | 8.25p | 8.13p | 8.13p | 17109 |
| 26/09/2019 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/09/2019 | 8.50p | 8.50p | 8.25p | 8.25p | 30431 |
| 24/09/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/09/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/09/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/09/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/09/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/09/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/09/2019 | 8.75p | 8.75p | 8.50p | 8.50p | 0 |
| 13/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/09/2019 | 8.75p | 8.75p | 8.50p | 8.75p | 0 |
| 11/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 92354 |
| 09/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/08/2019 | 8.75p | 8.75p | 8.65p | 8.75p | 5803 |
| 16/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 64529 |
| 15/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/08/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 50232 |
| 07/08/2019 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 06/08/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/08/2019 | 9.25p | 9.25p | 9.00p | 9.00p | 5705 |
| 02/08/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/08/2019 | 9.25p | 9.90p | 9.25p | 9.25p | 36281 |
| 31/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/07/2019 | 9.25p | 9.25p | 8.50p | 9.25p | 3855 |
| 29/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 607545 |
| 26/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 14823 |
| 25/07/2019 | 9.25p | 9.90p | 9.25p | 9.25p | 265 |
| 24/07/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
*Close Price adjusted for both dividends and splits