Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/07/2012 | 3,420.00p | 3,498.00p | 3,420.00p | 3,468.00p | 1159946 |
| 25/07/2012 | 3,461.00p | 3,466.00p | 3,413.00p | 3,417.00p | 1215614 |
| 24/07/2012 | 3,503.00p | 3,526.00p | 3,461.00p | 3,461.00p | 951099 |
| 23/07/2012 | 3,529.00p | 3,545.32p | 3,484.00p | 3,501.00p | 1185565 |
| 20/07/2012 | 3,594.00p | 3,600.00p | 3,552.00p | 3,557.00p | 1448201 |
| 19/07/2012 | 3,553.00p | 3,607.00p | 3,539.00p | 3,607.00p | 1121191 |
| 18/07/2012 | 3,521.00p | 3,572.00p | 3,520.00p | 3,550.00p | 1233122 |
| 17/07/2012 | 3,551.00p | 3,560.18p | 3,511.00p | 3,512.00p | 1014581 |
| 16/07/2012 | 3,541.00p | 3,555.00p | 3,523.00p | 3,549.00p | 498628 |
| 13/07/2012 | 3,518.00p | 3,537.00p | 3,510.00p | 3,537.00p | 808444 |
| 12/07/2012 | 3,513.00p | 3,533.00p | 3,490.00p | 3,513.00p | 1156830 |
| 11/07/2012 | 3,527.00p | 3,560.00p | 3,502.00p | 3,517.00p | 888178 |
| 10/07/2012 | 3,519.00p | 3,559.00p | 3,503.00p | 3,550.00p | 956234 |
| 09/07/2012 | 3,529.00p | 3,548.00p | 3,490.00p | 3,509.00p | 1000378 |
| 06/07/2012 | 3,484.00p | 3,536.00p | 3,484.00p | 3,527.00p | 1126050 |
| 05/07/2012 | 3,488.00p | 3,506.00p | 3,467.00p | 3,498.00p | 1292341 |
| 04/07/2012 | 3,469.00p | 3,491.00p | 3,458.00p | 3,488.00p | 814491 |
| 03/07/2012 | 3,446.00p | 3,481.00p | 3,437.00p | 3,471.00p | 1132000 |
| 02/07/2012 | 3,358.00p | 3,446.00p | 3,341.00p | 3,446.00p | 2054058 |
| 29/06/2012 | 3,334.00p | 3,390.00p | 3,318.00p | 3,365.00p | 1836724 |
| 28/06/2012 | 3,310.00p | 3,320.00p | 3,274.00p | 3,300.00p | 2017946 |
| 27/06/2012 | 3,356.00p | 3,379.00p | 3,335.00p | 3,377.00p | 1233723 |
| 26/06/2012 | 3,366.00p | 3,391.00p | 3,338.00p | 3,339.00p | 2001605 |
| 25/06/2012 | 3,402.00p | 3,414.00p | 3,363.00p | 3,369.00p | 2108108 |
| 22/06/2012 | 3,394.00p | 3,446.00p | 3,377.00p | 3,432.00p | 1107617 |
| 21/06/2012 | 3,360.00p | 3,435.00p | 3,356.00p | 3,419.00p | 1971726 |
| 20/06/2012 | 3,407.00p | 3,407.00p | 3,296.00p | 3,367.00p | 2353938 |
| 19/06/2012 | 3,379.00p | 3,411.00p | 3,316.00p | 3,397.00p | 1931772 |
| 18/06/2012 | 3,418.00p | 3,438.51p | 3,362.00p | 3,389.00p | 1179734 |
| 15/06/2012 | 3,453.00p | 3,455.00p | 3,362.00p | 3,385.00p | 7408249 |
| 14/06/2012 | 3,452.00p | 3,463.00p | 3,416.00p | 3,440.00p | 1735597 |
| 13/06/2012 | 3,462.00p | 3,485.00p | 3,444.00p | 3,448.00p | 1206719 |
| 12/06/2012 | 3,459.00p | 3,485.00p | 3,431.00p | 3,457.00p | 1258315 |
| 11/06/2012 | 3,520.00p | 3,520.00p | 3,446.00p | 3,457.00p | 1140813 |
| 08/06/2012 | 3,450.00p | 3,492.00p | 3,441.00p | 3,483.00p | 1131168 |
| 07/06/2012 | 3,430.00p | 3,489.00p | 3,430.00p | 3,456.00p | 1521732 |
| 06/06/2012 | 3,440.00p | 3,441.00p | 3,366.00p | 3,426.00p | 1640420 |
| 01/06/2012 | 3,462.00p | 3,464.00p | 3,376.00p | 3,381.00p | 2035533 |
| 31/05/2012 | 3,448.00p | 3,462.00p | 3,417.00p | 3,444.00p | 4736383 |
| 30/05/2012 | 3,460.00p | 3,475.00p | 3,418.00p | 3,431.00p | 1036760 |
| 29/05/2012 | 3,429.00p | 3,475.00p | 3,425.00p | 3,464.00p | 1254497 |
| 28/05/2012 | 3,455.00p | 3,477.00p | 3,408.00p | 3,418.00p | 686378 |
| 25/05/2012 | 3,395.00p | 3,443.00p | 3,388.00p | 3,433.00p | 1706150 |
| 24/05/2012 | 3,415.00p | 3,452.23p | 3,377.00p | 3,380.00p | 2263123 |
| 23/05/2012 | 3,414.00p | 3,424.00p | 3,378.00p | 3,391.00p | 1869019 |
| 22/05/2012 | 3,429.00p | 3,450.00p | 3,400.00p | 3,422.00p | 1658941 |
| 21/05/2012 | 3,374.00p | 3,413.00p | 3,361.00p | 3,402.00p | 1562403 |
| 18/05/2012 | 3,429.00p | 3,442.00p | 3,376.00p | 3,390.00p | 2386155 |
| 17/05/2012 | 3,426.00p | 3,444.00p | 3,413.00p | 3,431.00p | 1337215 |
| 16/05/2012 | 3,430.00p | 3,454.00p | 3,412.00p | 3,432.00p | 1855839 |
| 15/05/2012 | 3,438.00p | 3,469.00p | 3,421.00p | 3,443.00p | 1629163 |
| 14/05/2012 | 3,432.00p | 3,450.00p | 3,414.00p | 3,430.00p | 2281115 |
| 11/05/2012 | 3,436.00p | 3,456.00p | 3,421.00p | 3,450.00p | 2151825 |
| 10/05/2012 | 3,406.00p | 3,447.00p | 3,369.94p | 3,440.00p | 7627972 |
| 09/05/2012 | 3,553.00p | 3,566.00p | 3,529.00p | 3,566.00p | 1879806 |
| 08/05/2012 | 3,578.00p | 3,586.81p | 3,550.00p | 3,555.00p | 2400856 |
| 04/05/2012 | 3,618.00p | 3,618.00p | 3,548.00p | 3,571.00p | 2988679 |
| 03/05/2012 | 3,618.00p | 3,670.00p | 3,600.00p | 3,614.00p | 1472913 |
| 02/05/2012 | 3,650.00p | 3,650.00p | 3,565.00p | 3,603.00p | 1601987 |
| 01/05/2012 | 3,575.00p | 3,688.00p | 3,567.00p | 3,620.00p | 1543855 |
| 30/04/2012 | 3,597.00p | 3,615.00p | 3,567.00p | 3,587.00p | 1400686 |
| 27/04/2012 | 3,572.00p | 3,602.73p | 3,538.00p | 3,589.00p | 2209969 |
| 26/04/2012 | 3,634.00p | 3,648.00p | 3,577.00p | 3,590.00p | 1965224 |
| 25/04/2012 | 3,631.00p | 3,631.00p | 3,593.00p | 3,602.00p | 1565795 |
| 24/04/2012 | 3,606.00p | 3,620.00p | 3,589.25p | 3,614.00p | 1565244 |
| 23/04/2012 | 3,612.00p | 3,625.00p | 3,584.00p | 3,601.00p | 1419082 |
| 20/04/2012 | 3,662.00p | 3,662.00p | 3,600.00p | 3,620.00p | 1645915 |
| 19/04/2012 | 3,655.00p | 3,684.00p | 3,646.00p | 3,660.00p | 1706819 |
| 18/04/2012 | 3,619.00p | 3,652.00p | 3,608.63p | 3,637.00p | 1742810 |
| 17/04/2012 | 3,570.00p | 3,620.00p | 3,540.81p | 3,612.00p | 1767750 |
| 16/04/2012 | 3,500.00p | 3,583.00p | 3,492.82p | 3,560.00p | 1620366 |
| 13/04/2012 | 3,520.00p | 3,529.00p | 3,485.00p | 3,505.00p | 1551807 |
| 12/04/2012 | 3,507.00p | 3,537.00p | 3,485.00p | 3,520.00p | 1598070 |
| 11/04/2012 | 3,470.00p | 3,511.00p | 3,447.00p | 3,504.00p | 1846575 |
| 10/04/2012 | 3,504.00p | 3,531.00p | 3,466.00p | 3,466.00p | 2117621 |
| 05/04/2012 | 3,510.00p | 3,526.00p | 3,502.00p | 3,517.00p | 1990839 |
| 04/04/2012 | 3,537.00p | 3,543.00p | 3,503.00p | 3,514.00p | 2129822 |
| 03/04/2012 | 3,586.00p | 3,591.00p | 3,530.00p | 3,544.00p | 2172165 |
| 02/04/2012 | 3,544.00p | 3,586.00p | 3,520.00p | 3,586.00p | 1607039 |
| 30/03/2012 | 3,533.00p | 3,543.00p | 3,516.00p | 3,533.00p | 2179600 |
| 29/03/2012 | 3,521.00p | 3,533.00p | 3,507.00p | 3,526.00p | 1777698 |
| 28/03/2012 | 3,561.00p | 3,602.00p | 3,514.00p | 3,522.00p | 1959659 |
| 27/03/2012 | 3,606.00p | 3,619.00p | 3,549.25p | 3,557.00p | 1508036 |
| 26/03/2012 | 3,584.00p | 3,616.00p | 3,575.00p | 3,599.00p | 1607203 |
| 23/03/2012 | 3,540.00p | 3,584.62p | 3,534.75p | 3,571.00p | 1254249 |
| 22/03/2012 | 3,540.00p | 3,551.00p | 3,509.00p | 3,530.00p | 1125094 |
| 21/03/2012 | 3,571.00p | 3,571.00p | 3,504.00p | 3,544.00p | 1450518 |
| 20/03/2012 | 3,549.00p | 3,553.94p | 3,526.00p | 3,544.00p | 1629494 |
| 19/03/2012 | 3,558.00p | 3,559.01p | 3,521.00p | 3,557.00p | 720376 |
| 16/03/2012 | 3,542.00p | 3,572.00p | 3,528.00p | 3,565.00p | 1541466 |
| 15/03/2012 | 3,527.00p | 3,562.00p | 3,510.00p | 3,531.00p | 1482960 |
| 14/03/2012 | 3,587.00p | 3,625.15p | 3,517.00p | 3,523.00p | 1945081 |
| 13/03/2012 | 3,574.00p | 3,585.00p | 3,555.00p | 3,582.00p | 1340179 |
| 12/03/2012 | 3,528.00p | 3,568.00p | 3,513.00p | 3,568.00p | 927236 |
| 09/03/2012 | 3,556.00p | 3,559.00p | 3,533.00p | 3,550.00p | 651484 |
| 08/03/2012 | 3,525.00p | 3,553.00p | 3,509.00p | 3,549.00p | 1257314 |
| 07/03/2012 | 3,479.00p | 3,516.76p | 3,467.00p | 3,515.00p | 1140955 |
| 06/03/2012 | 3,511.00p | 3,531.00p | 3,450.00p | 3,469.00p | 1327886 |
| 05/03/2012 | 3,482.00p | 3,556.00p | 3,479.00p | 3,526.00p | 1061987 |
| 02/03/2012 | 3,500.00p | 3,525.00p | 3,483.00p | 3,485.00p | 1430246 |
| 01/03/2012 | 3,489.00p | 3,500.00p | 3,463.00p | 3,491.00p | 1563513 |
| 29/02/2012 | 3,448.00p | 3,484.00p | 3,428.00p | 3,480.00p | 2197221 |
| 28/02/2012 | 3,451.00p | 3,451.00p | 3,411.00p | 3,450.00p | 1497135 |
| 27/02/2012 | 3,435.00p | 3,443.00p | 3,386.00p | 3,434.00p | 1253470 |
| 24/02/2012 | 3,410.00p | 3,440.00p | 3,226.24p | 3,421.00p | 3322848 |
| 23/02/2012 | 3,502.00p | 3,527.00p | 3,483.00p | 3,500.00p | 988713 |
| 22/02/2012 | 3,516.00p | 3,520.00p | 3,493.00p | 3,500.00p | 1550644 |
| 21/02/2012 | 3,590.00p | 3,590.00p | 3,542.00p | 3,578.00p | 1566608 |
| 20/02/2012 | 3,610.00p | 3,619.00p | 3,574.00p | 3,582.00p | 665262 |
| 17/02/2012 | 3,600.00p | 3,624.00p | 3,569.00p | 3,593.00p | 1154041 |
| 16/02/2012 | 3,568.00p | 3,599.00p | 3,546.00p | 3,597.00p | 1578453 |
| 15/02/2012 | 3,557.00p | 3,569.00p | 3,538.00p | 3,567.00p | 1354890 |
| 14/02/2012 | 3,521.00p | 3,540.00p | 3,508.00p | 3,536.00p | 1094359 |
| 13/02/2012 | 3,559.00p | 3,559.00p | 3,507.00p | 3,534.00p | 854240 |
| 10/02/2012 | 3,519.00p | 3,562.00p | 3,500.00p | 3,541.00p | 1740301 |
| 09/02/2012 | 3,479.00p | 3,524.00p | 3,436.03p | 3,513.00p | 1822477 |
| 08/02/2012 | 3,490.00p | 3,524.00p | 3,394.90p | 3,479.00p | 3158907 |
| 07/02/2012 | 3,403.00p | 3,423.06p | 3,375.00p | 3,382.00p | 1815371 |
| 06/02/2012 | 3,470.00p | 3,470.00p | 3,406.00p | 3,411.00p | 1585977 |
| 03/02/2012 | 3,395.00p | 3,493.00p | 3,391.00p | 3,487.00p | 1530974 |
| 02/02/2012 | 3,420.00p | 3,426.00p | 3,390.00p | 3,398.00p | 1916894 |
| 01/02/2012 | 3,410.00p | 3,433.00p | 3,389.52p | 3,431.00p | 1536932 |
| 31/01/2012 | 3,365.00p | 3,387.00p | 3,342.00p | 3,376.00p | 1882422 |
| 30/01/2012 | 3,369.00p | 3,387.51p | 3,352.00p | 3,365.00p | 1347502 |
| 27/01/2012 | 3,409.00p | 3,411.00p | 3,353.00p | 3,379.00p | 1700295 |
| 26/01/2012 | 3,379.00p | 3,408.00p | 3,362.00p | 3,399.00p | 1237832 |
| 25/01/2012 | 3,378.00p | 3,392.00p | 3,333.00p | 3,365.00p | 980247 |
| 24/01/2012 | 3,348.00p | 3,374.96p | 3,322.00p | 3,364.00p | 1583009 |
| 23/01/2012 | 3,418.00p | 3,420.00p | 3,353.00p | 3,364.00p | 1328164 |
| 20/01/2012 | 3,409.00p | 3,431.00p | 3,380.00p | 3,410.00p | 2247796 |
| 19/01/2012 | 3,381.00p | 3,405.00p | 3,347.00p | 3,399.00p | 1509139 |
| 18/01/2012 | 3,327.00p | 3,381.00p | 3,319.00p | 3,381.00p | 1773822 |
| 17/01/2012 | 3,352.00p | 3,352.00p | 3,297.00p | 3,330.00p | 1281350 |
| 16/01/2012 | 3,309.00p | 3,328.00p | 3,283.00p | 3,319.00p | 972395 |
| 13/01/2012 | 3,353.00p | 3,353.00p | 3,288.00p | 3,310.00p | 1370749 |
| 12/01/2012 | 3,364.00p | 3,367.00p | 3,323.00p | 3,336.00p | 1936227 |
| 11/01/2012 | 3,386.00p | 3,426.00p | 3,367.00p | 3,384.00p | 2165500 |
| 10/01/2012 | 3,340.00p | 3,420.00p | 3,331.00p | 3,355.00p | 1519191 |
| 09/01/2012 | 3,277.00p | 3,325.00p | 3,260.00p | 3,307.00p | 1399196 |
| 06/01/2012 | 3,271.00p | 3,299.00p | 3,261.00p | 3,273.00p | 567590 |
| 05/01/2012 | 3,259.00p | 3,295.00p | 3,257.00p | 3,274.00p | 1277194 |
| 04/01/2012 | 3,280.00p | 3,336.03p | 3,244.00p | 3,265.00p | 1748505 |
| 03/01/2012 | 3,232.00p | 3,285.00p | 3,200.00p | 3,279.00p | 1392384 |
| 30/12/2011 | 3,204.00p | 3,204.00p | 3,170.00p | 3,180.00p | 384561 |
| 29/12/2011 | 3,166.00p | 3,185.00p | 3,152.00p | 3,185.00p | 528126 |
| 28/12/2011 | 3,180.00p | 3,194.00p | 3,157.88p | 3,165.00p | 735018 |
| 23/12/2011 | 3,142.00p | 3,181.00p | 3,133.88p | 3,180.00p | 298995 |
| 22/12/2011 | 3,133.00p | 3,169.75p | 3,112.00p | 3,125.00p | 1005661 |
| 21/12/2011 | 3,189.00p | 3,192.00p | 3,110.00p | 3,133.00p | 1242020 |
| 20/12/2011 | 3,176.00p | 3,182.79p | 3,151.00p | 3,176.00p | 838171 |
| 19/12/2011 | 3,142.00p | 3,188.00p | 3,140.00p | 3,184.00p | 992289 |
| 16/12/2011 | 3,203.00p | 3,204.00p | 3,143.70p | 3,150.00p | 1509686 |
| 15/12/2011 | 3,172.00p | 3,207.00p | 3,151.00p | 3,198.00p | 1086538 |
| 14/12/2011 | 3,186.00p | 3,217.00p | 3,162.00p | 3,162.00p | 1384463 |
| 13/12/2011 | 3,205.00p | 3,229.00p | 3,184.00p | 3,200.00p | 1049503 |
| 12/12/2011 | 3,237.00p | 3,261.51p | 3,204.00p | 3,204.00p | 976494 |
| 09/12/2011 | 3,190.00p | 3,242.00p | 3,189.00p | 3,242.00p | 1261897 |
| 08/12/2011 | 3,224.00p | 3,267.00p | 3,201.00p | 3,206.00p | 1543543 |
| 07/12/2011 | 3,242.00p | 3,243.00p | 3,174.00p | 3,209.00p | 1353198 |
| 06/12/2011 | 3,194.00p | 3,247.00p | 3,194.00p | 3,218.00p | 1149737 |
| 05/12/2011 | 3,219.00p | 3,227.00p | 3,153.00p | 3,219.00p | 1560360 |
| 02/12/2011 | 3,232.00p | 3,257.00p | 3,168.00p | 3,205.00p | 1916678 |
| 01/12/2011 | 3,223.00p | 3,264.00p | 3,199.00p | 3,211.00p | 1826674 |
| 30/11/2011 | 3,191.00p | 3,243.00p | 3,164.00p | 3,219.00p | 2543864 |
| 29/11/2011 | 3,211.00p | 3,232.00p | 3,185.00p | 3,200.00p | 957964 |
| 28/11/2011 | 3,170.00p | 3,220.00p | 3,158.00p | 3,210.00p | 1080830 |
| 25/11/2011 | 3,134.00p | 3,153.71p | 3,117.00p | 3,149.00p | 1028613 |
| 24/11/2011 | 3,176.00p | 3,198.00p | 3,147.00p | 3,147.00p | 1256239 |
| 23/11/2011 | 3,161.00p | 3,206.00p | 3,161.00p | 3,181.00p | 1220468 |
| 22/11/2011 | 3,131.00p | 3,172.27p | 3,118.00p | 3,171.00p | 1510154 |
| 21/11/2011 | 3,135.00p | 3,142.00p | 3,100.00p | 3,100.00p | 1020244 |
| 18/11/2011 | 3,183.00p | 3,214.42p | 3,154.00p | 3,159.00p | 946520 |
| 17/11/2011 | 3,227.00p | 3,249.00p | 3,184.00p | 3,206.00p | 2491170 |
| 16/11/2011 | 3,260.00p | 3,299.00p | 3,208.00p | 3,244.00p | 1608325 |
| 15/11/2011 | 3,205.00p | 3,229.00p | 3,183.00p | 3,229.00p | 1011740 |
| 14/11/2011 | 3,254.00p | 3,260.00p | 3,211.00p | 3,222.00p | 1085022 |
| 11/11/2011 | 3,217.00p | 3,278.00p | 3,201.00p | 3,259.00p | 1356641 |
| 10/11/2011 | 3,151.00p | 3,220.00p | 3,146.00p | 3,201.00p | 1185407 |
| 09/11/2011 | 3,328.00p | 3,341.00p | 3,190.00p | 3,203.00p | 2555950 |
| 08/11/2011 | 3,273.00p | 3,370.00p | 3,257.00p | 3,325.00p | 1108654 |
| 07/11/2011 | 3,252.00p | 3,296.00p | 3,217.00p | 3,270.00p | 906562 |
| 04/11/2011 | 3,314.00p | 3,363.00p | 3,291.35p | 3,293.00p | 1415155 |
| 03/11/2011 | 3,200.00p | 3,316.00p | 3,200.00p | 3,300.00p | 1776254 |
| 02/11/2011 | 3,284.00p | 3,304.00p | 3,200.00p | 3,240.00p | 2578106 |
| 01/11/2011 | 3,185.00p | 3,266.00p | 3,173.00p | 3,255.00p | 2740307 |
| 31/10/2011 | 3,233.00p | 3,247.00p | 3,198.00p | 3,198.00p | 1490420 |
| 28/10/2011 | 3,254.00p | 3,319.00p | 3,225.00p | 3,235.00p | 1806111 |
| 27/10/2011 | 3,317.00p | 3,332.00p | 3,210.00p | 3,247.00p | 2247821 |
| 26/10/2011 | 3,278.00p | 3,324.97p | 3,224.00p | 3,260.00p | 2806656 |
| 25/10/2011 | 3,426.00p | 3,463.00p | 3,215.00p | 3,330.00p | 3321962 |
| 24/10/2011 | 3,449.00p | 3,461.00p | 3,412.00p | 3,446.00p | 1092585 |
| 21/10/2011 | 3,339.00p | 3,449.35p | 3,318.00p | 3,449.00p | 1501670 |
| 20/10/2011 | 3,289.00p | 3,347.00p | 3,278.00p | 3,336.00p | 778264 |
| 19/10/2011 | 3,327.00p | 3,341.00p | 3,299.00p | 3,303.00p | 1077537 |
| 18/10/2011 | 3,328.00p | 3,346.00p | 3,282.00p | 3,311.00p | 1074079 |
| 17/10/2011 | 3,371.00p | 3,379.00p | 3,333.00p | 3,348.00p | 641399 |
| 14/10/2011 | 3,309.00p | 3,354.00p | 3,297.00p | 3,354.00p | 1107405 |
| 13/10/2011 | 3,314.00p | 3,328.00p | 3,297.00p | 3,325.00p | 979441 |
| 12/10/2011 | 3,352.00p | 3,355.00p | 3,292.00p | 3,341.00p | 1234560 |
| 11/10/2011 | 3,377.00p | 3,398.00p | 3,317.00p | 3,345.00p | 1081164 |
*Close Price adjusted for both dividends and splits