Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2014 | 5,235.00p | 5,270.00p | 5,200.00p | 5,255.00p | 1432155 |
| 05/12/2014 | 5,200.00p | 5,265.00p | 5,180.00p | 5,255.00p | 1063729 |
| 04/12/2014 | 5,170.00p | 5,210.00p | 5,135.00p | 5,185.00p | 2232140 |
| 03/12/2014 | 5,220.00p | 5,260.00p | 5,150.00p | 5,150.00p | 2403735 |
| 02/12/2014 | 5,265.00p | 5,315.00p | 5,235.00p | 5,250.00p | 904746 |
| 01/12/2014 | 5,240.00p | 5,330.00p | 5,214.52p | 5,240.00p | 985943 |
| 28/11/2014 | 5,200.00p | 5,275.00p | 5,190.00p | 5,255.00p | 1496631 |
| 27/11/2014 | 5,175.00p | 5,240.00p | 5,175.00p | 5,190.00p | 1068136 |
| 26/11/2014 | 5,215.00p | 5,250.00p | 5,160.00p | 5,165.00p | 1228691 |
| 25/11/2014 | 5,185.00p | 5,235.00p | 5,170.00p | 5,210.00p | 1196009 |
| 24/11/2014 | 5,170.00p | 5,200.46p | 5,155.00p | 5,180.00p | 871971 |
| 21/11/2014 | 5,190.00p | 5,200.00p | 5,145.00p | 5,160.00p | 1586040 |
| 20/11/2014 | 5,245.00p | 5,245.00p | 5,150.00p | 5,190.00p | 1319267 |
| 19/11/2014 | 5,250.00p | 5,255.25p | 5,215.00p | 5,230.00p | 1523152 |
| 18/11/2014 | 5,340.00p | 5,340.00p | 5,205.00p | 5,230.00p | 1709728 |
| 17/11/2014 | 5,305.00p | 5,350.00p | 5,285.00p | 5,320.00p | 970992 |
| 14/11/2014 | 5,385.00p | 5,385.00p | 5,310.00p | 5,325.00p | 792223 |
| 13/11/2014 | 5,305.00p | 5,370.00p | 5,290.00p | 5,355.00p | 1218300 |
| 12/11/2014 | 5,325.00p | 5,340.00p | 5,285.00p | 5,305.00p | 827969 |
| 11/11/2014 | 5,255.00p | 5,325.00p | 5,255.00p | 5,320.00p | 910479 |
| 10/11/2014 | 5,160.00p | 5,270.00p | 5,160.00p | 5,265.00p | 1210247 |
| 07/11/2014 | 5,240.00p | 5,240.00p | 5,140.00p | 5,155.00p | 1740588 |
| 06/11/2014 | 5,180.00p | 5,235.00p | 5,175.00p | 5,225.00p | 1030325 |
| 05/11/2014 | 5,200.00p | 5,225.00p | 5,170.00p | 5,185.00p | 1920953 |
| 04/11/2014 | 5,175.00p | 5,205.00p | 5,150.00p | 5,185.00p | 1674461 |
| 03/11/2014 | 5,230.00p | 5,245.00p | 5,175.00p | 5,180.00p | 1034849 |
| 31/10/2014 | 5,255.00p | 5,280.00p | 5,225.00p | 5,250.00p | 1244908 |
| 30/10/2014 | 5,195.00p | 5,200.00p | 5,105.00p | 5,195.00p | 1069505 |
| 29/10/2014 | 5,135.00p | 5,170.00p | 5,120.00p | 5,165.00p | 1528745 |
| 28/10/2014 | 5,080.00p | 5,105.00p | 5,060.00p | 5,095.00p | 1176310 |
| 27/10/2014 | 5,040.00p | 5,065.00p | 4,991.00p | 5,035.00p | 1504973 |
| 24/10/2014 | 5,045.00p | 5,050.00p | 4,961.00p | 4,981.00p | 1205644 |
| 23/10/2014 | 4,981.00p | 5,095.00p | 4,935.00p | 5,075.00p | 1168227 |
| 22/10/2014 | 5,005.00p | 5,020.00p | 4,955.00p | 5,015.00p | 2459332 |
| 21/10/2014 | 4,965.00p | 5,055.00p | 4,950.00p | 5,010.00p | 3197963 |
| 20/10/2014 | 5,165.00p | 5,210.00p | 5,090.00p | 5,115.00p | 1246294 |
| 17/10/2014 | 5,040.00p | 5,140.00p | 5,005.00p | 5,140.00p | 1435936 |
| 16/10/2014 | 5,085.00p | 5,115.00p | 4,958.00p | 5,035.00p | 2150159 |
| 15/10/2014 | 5,170.00p | 5,170.00p | 5,040.00p | 5,055.00p | 1632338 |
| 14/10/2014 | 5,100.00p | 5,155.00p | 5,030.00p | 5,145.00p | 1774302 |
| 13/10/2014 | 5,100.00p | 5,135.00p | 5,070.00p | 5,120.00p | 2294039 |
| 10/10/2014 | 5,195.00p | 5,245.00p | 5,110.00p | 5,130.00p | 1269378 |
| 09/10/2014 | 5,295.00p | 5,305.00p | 5,210.00p | 5,215.00p | 1291683 |
| 08/10/2014 | 5,160.00p | 5,250.00p | 5,120.00p | 5,230.00p | 1571113 |
| 07/10/2014 | 5,240.00p | 5,250.00p | 5,150.00p | 5,175.00p | 1917896 |
| 06/10/2014 | 5,285.00p | 5,335.80p | 5,235.00p | 5,250.00p | 844840 |
| 03/10/2014 | 5,230.00p | 5,285.00p | 5,215.00p | 5,265.00p | 743579 |
| 02/10/2014 | 5,275.00p | 5,300.00p | 5,225.00p | 5,225.00p | 1112374 |
| 01/10/2014 | 5,340.00p | 5,375.00p | 5,295.00p | 5,305.00p | 914625 |
| 30/09/2014 | 5,370.00p | 5,395.00p | 5,335.00p | 5,350.00p | 1192312 |
| 29/09/2014 | 5,335.00p | 5,380.00p | 5,296.84p | 5,365.00p | 983731 |
| 26/09/2014 | 5,265.00p | 5,355.00p | 5,240.00p | 5,330.00p | 1097501 |
| 25/09/2014 | 5,300.00p | 5,315.00p | 5,235.00p | 5,255.00p | 1091960 |
| 24/09/2014 | 5,245.00p | 5,265.00p | 5,210.00p | 5,250.00p | 949725 |
| 23/09/2014 | 5,355.00p | 5,365.00p | 5,230.00p | 5,250.00p | 1088366 |
| 22/09/2014 | 5,355.00p | 5,365.00p | 5,305.00p | 5,345.00p | 927028 |
| 19/09/2014 | 5,440.00p | 5,480.00p | 5,350.00p | 5,360.00p | 2068691 |
| 18/09/2014 | 5,390.00p | 5,430.00p | 5,355.00p | 5,405.00p | 830374 |
| 17/09/2014 | 5,495.00p | 5,540.00p | 5,375.00p | 5,390.00p | 1395393 |
| 16/09/2014 | 5,445.00p | 5,495.00p | 5,430.00p | 5,495.00p | 1032099 |
| 15/09/2014 | 5,385.00p | 5,461.80p | 5,385.00p | 5,460.00p | 1015326 |
| 12/09/2014 | 5,370.00p | 5,420.00p | 5,365.00p | 5,415.00p | 1011912 |
| 11/09/2014 | 5,340.00p | 5,365.00p | 5,305.00p | 5,365.00p | 896100 |
| 10/09/2014 | 5,315.00p | 5,335.00p | 5,280.00p | 5,330.00p | 788182 |
| 09/09/2014 | 5,340.00p | 5,365.00p | 5,315.00p | 5,355.00p | 513576 |
| 08/09/2014 | 5,340.00p | 5,370.00p | 5,290.00p | 5,360.00p | 1038676 |
| 05/09/2014 | 5,365.00p | 5,372.79p | 5,236.31p | 5,345.00p | 995852 |
| 04/09/2014 | 5,370.00p | 5,405.00p | 5,360.00p | 5,365.00p | 985072 |
| 03/09/2014 | 5,350.00p | 5,420.00p | 5,345.00p | 5,370.00p | 888848 |
| 02/09/2014 | 5,350.00p | 5,365.00p | 5,315.00p | 5,345.00p | 2093274 |
| 01/09/2014 | 5,235.00p | 5,315.00p | 5,230.00p | 5,315.00p | 608016 |
| 29/08/2014 | 5,225.00p | 5,250.00p | 5,185.00p | 5,250.00p | 1404250 |
| 28/08/2014 | 5,210.00p | 5,215.00p | 5,175.00p | 5,195.00p | 926436 |
| 27/08/2014 | 5,220.00p | 5,225.00p | 5,150.00p | 5,205.00p | 821559 |
| 26/08/2014 | 5,290.00p | 5,300.00p | 5,200.00p | 5,210.00p | 951924 |
| 22/08/2014 | 5,215.00p | 5,280.00p | 5,153.03p | 5,265.00p | 817576 |
| 21/08/2014 | 5,250.00p | 5,260.00p | 5,200.00p | 5,205.00p | 760859 |
| 20/08/2014 | 5,250.00p | 5,261.40p | 5,220.00p | 5,240.00p | 608021 |
| 19/08/2014 | 5,260.00p | 5,295.00p | 5,245.00p | 5,260.00p | 569305 |
| 18/08/2014 | 5,320.00p | 5,343.21p | 5,245.00p | 5,255.00p | 782483 |
| 15/08/2014 | 5,265.00p | 5,310.00p | 5,255.75p | 5,290.00p | 1108056 |
| 14/08/2014 | 5,175.00p | 5,260.00p | 5,175.00p | 5,255.00p | 715970 |
| 13/08/2014 | 5,140.00p | 5,215.00p | 5,130.00p | 5,195.00p | 907242 |
| 12/08/2014 | 5,070.00p | 5,145.00p | 5,040.00p | 5,135.00p | 964120 |
| 11/08/2014 | 5,050.00p | 5,120.00p | 5,050.00p | 5,085.00p | 1041706 |
| 08/08/2014 | 5,080.00p | 5,105.00p | 5,010.00p | 5,045.00p | 1323892 |
| 07/08/2014 | 5,085.00p | 5,165.00p | 5,060.00p | 5,125.00p | 947217 |
| 06/08/2014 | 5,125.00p | 5,190.00p | 5,055.00p | 5,090.00p | 1112563 |
| 05/08/2014 | 5,170.00p | 5,230.00p | 5,150.00p | 5,190.00p | 667117 |
| 04/08/2014 | 5,235.00p | 5,245.00p | 5,150.00p | 5,150.00p | 823788 |
| 01/08/2014 | 5,255.00p | 5,300.00p | 5,140.00p | 5,215.00p | 1127517 |
| 31/07/2014 | 5,300.00p | 5,315.00p | 5,164.85p | 5,245.00p | 1646037 |
| 30/07/2014 | 5,240.00p | 5,350.00p | 5,225.00p | 5,295.00p | 1751824 |
| 29/07/2014 | 5,225.00p | 5,255.00p | 5,185.00p | 5,220.00p | 1053723 |
| 28/07/2014 | 5,170.00p | 5,250.00p | 5,070.00p | 5,205.00p | 1370921 |
| 25/07/2014 | 5,110.00p | 5,120.00p | 5,060.00p | 5,070.00p | 636550 |
| 24/07/2014 | 5,115.00p | 5,180.00p | 5,090.00p | 5,135.00p | 999531 |
| 23/07/2014 | 5,080.00p | 5,140.00p | 5,070.00p | 5,125.00p | 706624 |
| 22/07/2014 | 5,045.00p | 5,095.00p | 5,030.00p | 5,090.00p | 698952 |
| 21/07/2014 | 5,030.00p | 5,065.00p | 4,988.00p | 5,015.00p | 484403 |
| 18/07/2014 | 4,995.00p | 5,055.00p | 4,979.00p | 5,035.00p | 920592 |
| 17/07/2014 | 5,000.00p | 5,040.25p | 4,978.00p | 5,005.00p | 479878 |
| 16/07/2014 | 5,025.00p | 5,070.00p | 5,010.00p | 5,030.00p | 799921 |
| 15/07/2014 | 5,055.00p | 5,075.00p | 4,991.00p | 5,000.00p | 735288 |
| 14/07/2014 | 5,025.00p | 5,080.00p | 5,000.00p | 5,070.00p | 761657 |
| 11/07/2014 | 4,959.00p | 5,010.00p | 4,956.00p | 5,000.00p | 737108 |
| 10/07/2014 | 5,015.00p | 5,015.00p | 4,903.00p | 4,964.00p | 1247180 |
| 09/07/2014 | 5,045.00p | 5,061.10p | 4,993.00p | 5,020.00p | 813683 |
| 08/07/2014 | 5,115.00p | 5,140.00p | 5,030.71p | 5,045.00p | 746032 |
| 07/07/2014 | 5,130.00p | 5,159.33p | 5,100.00p | 5,110.00p | 600814 |
| 04/07/2014 | 5,165.00p | 5,180.00p | 5,110.00p | 5,125.00p | 589840 |
| 03/07/2014 | 5,050.00p | 5,155.00p | 5,050.00p | 5,150.00p | 752745 |
| 02/07/2014 | 5,100.00p | 5,115.00p | 5,030.00p | 5,065.00p | 639452 |
| 01/07/2014 | 5,110.00p | 5,110.00p | 5,060.00p | 5,110.00p | 841383 |
| 30/06/2014 | 5,110.00p | 5,135.00p | 5,090.00p | 5,100.00p | 1024574 |
| 27/06/2014 | 5,050.00p | 5,105.00p | 5,030.00p | 5,090.00p | 1095690 |
| 26/06/2014 | 5,115.00p | 5,125.00p | 5,010.00p | 5,030.00p | 1386534 |
| 25/06/2014 | 5,215.00p | 5,215.00p | 5,105.00p | 5,125.00p | 1087364 |
| 24/06/2014 | 5,225.00p | 5,235.00p | 5,185.00p | 5,205.00p | 806470 |
| 23/06/2014 | 5,255.00p | 5,265.00p | 5,150.00p | 5,210.00p | 803672 |
| 20/06/2014 | 5,215.00p | 5,280.00p | 5,215.00p | 5,270.00p | 1413311 |
| 19/06/2014 | 5,205.00p | 5,241.80p | 5,175.00p | 5,230.00p | 963440 |
| 18/06/2014 | 5,220.00p | 5,230.00p | 5,175.00p | 5,175.00p | 1281984 |
| 17/06/2014 | 5,190.00p | 5,235.00p | 5,187.00p | 5,225.00p | 1108710 |
| 16/06/2014 | 5,180.00p | 5,201.35p | 5,170.00p | 5,190.00p | 935415 |
| 13/06/2014 | 5,190.00p | 5,210.00p | 5,120.00p | 5,180.00p | 1618134 |
| 12/06/2014 | 5,120.00p | 5,215.00p | 5,120.00p | 5,190.00p | 1017072 |
| 11/06/2014 | 5,130.00p | 5,150.00p | 5,115.00p | 5,125.00p | 617320 |
| 10/06/2014 | 5,155.00p | 5,162.75p | 5,100.00p | 5,130.00p | 567134 |
| 09/06/2014 | 5,050.00p | 5,130.00p | 5,020.00p | 5,120.00p | 433394 |
| 06/06/2014 | 5,125.00p | 5,134.25p | 5,040.00p | 5,070.00p | 755964 |
| 05/06/2014 | 5,120.00p | 5,155.00p | 5,100.75p | 5,115.00p | 604778 |
| 04/06/2014 | 5,110.00p | 5,155.00p | 5,095.00p | 5,115.00p | 569835 |
| 03/06/2014 | 5,110.00p | 5,130.00p | 5,085.00p | 5,115.00p | 497358 |
| 02/06/2014 | 5,110.00p | 5,130.00p | 5,075.00p | 5,120.00p | 465597 |
| 30/05/2014 | 5,090.00p | 5,125.00p | 5,065.00p | 5,100.00p | 1024171 |
| 29/05/2014 | 5,050.00p | 5,130.00p | 5,050.00p | 5,105.00p | 1312687 |
| 28/05/2014 | 5,060.00p | 5,100.00p | 5,030.00p | 5,050.00p | 753165 |
| 27/05/2014 | 5,040.00p | 5,106.60p | 5,000.00p | 5,055.00p | 993196 |
| 23/05/2014 | 5,035.00p | 5,090.71p | 4,985.00p | 5,000.00p | 741362 |
| 22/05/2014 | 5,050.00p | 5,088.20p | 5,025.00p | 5,040.00p | 854282 |
| 21/05/2014 | 5,040.00p | 5,080.00p | 5,040.00p | 5,070.00p | 684012 |
| 20/05/2014 | 5,115.00p | 5,115.00p | 5,060.00p | 5,070.00p | 1003820 |
| 19/05/2014 | 5,085.00p | 5,120.00p | 5,060.00p | 5,100.00p | 1015083 |
| 16/05/2014 | 4,960.00p | 5,080.00p | 4,949.00p | 5,070.00p | 1929315 |
| 15/05/2014 | 4,941.00p | 4,960.00p | 4,892.00p | 4,960.00p | 1362852 |
| 14/05/2014 | 4,897.00p | 4,941.00p | 4,874.00p | 4,935.00p | 804554 |
| 13/05/2014 | 4,839.00p | 4,888.00p | 4,807.00p | 4,888.00p | 914872 |
| 12/05/2014 | 4,839.00p | 4,845.00p | 4,794.00p | 4,825.00p | 915231 |
| 09/05/2014 | 4,847.00p | 4,854.00p | 4,799.00p | 4,826.00p | 847052 |
| 08/05/2014 | 4,860.00p | 4,883.00p | 4,807.00p | 4,849.00p | 1184124 |
| 07/05/2014 | 4,838.00p | 4,894.00p | 4,817.00p | 4,846.00p | 1445953 |
| 06/05/2014 | 4,852.00p | 4,860.00p | 4,810.00p | 4,835.00p | 898340 |
| 02/05/2014 | 4,863.00p | 4,869.00p | 4,810.00p | 4,840.00p | 938331 |
| 01/05/2014 | 4,775.00p | 4,896.00p | 4,735.00p | 4,883.00p | 933477 |
| 30/04/2014 | 4,820.00p | 4,868.00p | 4,763.00p | 4,775.00p | 1497348 |
| 29/04/2014 | 4,846.00p | 4,866.00p | 4,822.00p | 4,845.00p | 974110 |
| 28/04/2014 | 4,960.00p | 4,971.00p | 4,836.00p | 4,845.00p | 2527164 |
| 25/04/2014 | 4,924.00p | 4,977.00p | 4,923.25p | 4,958.00p | 720888 |
| 24/04/2014 | 4,976.00p | 4,977.00p | 4,929.00p | 4,951.00p | 628495 |
| 23/04/2014 | 4,979.00p | 4,994.00p | 4,934.00p | 4,956.00p | 725312 |
| 22/04/2014 | 4,925.00p | 4,989.00p | 4,925.00p | 4,955.00p | 1127458 |
| 17/04/2014 | 4,915.00p | 4,925.00p | 4,865.00p | 4,915.00p | 896233 |
| 16/04/2014 | 4,930.00p | 4,950.00p | 4,856.00p | 4,915.00p | 1031992 |
| 15/04/2014 | 4,851.00p | 4,911.00p | 4,833.00p | 4,852.00p | 1958645 |
| 14/04/2014 | 4,739.00p | 4,914.00p | 4,716.00p | 4,833.00p | 1538942 |
| 11/04/2014 | 4,749.00p | 4,805.66p | 4,700.00p | 4,734.00p | 1149390 |
| 10/04/2014 | 4,800.00p | 4,820.00p | 4,744.00p | 4,779.00p | 1002904 |
| 09/04/2014 | 4,762.00p | 4,794.00p | 4,745.00p | 4,783.00p | 886434 |
| 08/04/2014 | 4,777.00p | 4,798.00p | 4,697.00p | 4,745.00p | 1635260 |
| 07/04/2014 | 4,816.00p | 4,845.00p | 4,783.00p | 4,795.00p | 541429 |
| 04/04/2014 | 4,835.00p | 4,885.75p | 4,813.00p | 4,841.00p | 970533 |
| 03/04/2014 | 4,858.00p | 4,864.00p | 4,806.00p | 4,818.00p | 1090762 |
| 02/04/2014 | 4,875.00p | 4,897.00p | 4,813.00p | 4,855.00p | 1336182 |
| 01/04/2014 | 4,897.00p | 4,926.00p | 4,852.00p | 4,906.00p | 802857 |
| 31/03/2014 | 4,953.00p | 4,965.00p | 4,873.00p | 4,887.00p | 972339 |
| 28/03/2014 | 4,883.00p | 4,949.00p | 4,855.00p | 4,930.00p | 905704 |
| 27/03/2014 | 4,840.00p | 4,865.00p | 4,828.00p | 4,855.00p | 686220 |
| 26/03/2014 | 4,872.00p | 4,910.19p | 4,850.00p | 4,857.00p | 962306 |
| 25/03/2014 | 4,830.00p | 4,878.00p | 4,796.00p | 4,875.00p | 889589 |
| 24/03/2014 | 4,842.00p | 4,842.00p | 4,805.00p | 4,825.00p | 690545 |
| 21/03/2014 | 4,844.00p | 4,860.00p | 4,809.00p | 4,828.00p | 1780772 |
| 20/03/2014 | 4,870.00p | 4,895.00p | 4,799.75p | 4,846.00p | 902497 |
| 19/03/2014 | 4,824.00p | 4,934.00p | 4,816.00p | 4,895.00p | 1245053 |
| 18/03/2014 | 4,796.00p | 4,832.00p | 4,778.00p | 4,813.00p | 1476863 |
| 17/03/2014 | 4,854.00p | 4,854.00p | 4,810.00p | 4,817.00p | 1054498 |
| 14/03/2014 | 4,842.00p | 4,881.00p | 4,829.00p | 4,847.00p | 1295334 |
| 13/03/2014 | 4,894.00p | 4,897.00p | 4,844.00p | 4,867.00p | 1044324 |
| 12/03/2014 | 4,928.00p | 4,953.00p | 4,856.00p | 4,877.00p | 864042 |
| 11/03/2014 | 4,863.00p | 4,971.00p | 4,845.00p | 4,953.00p | 1290938 |
| 10/03/2014 | 4,809.00p | 4,858.00p | 4,782.00p | 4,840.00p | 776405 |
| 07/03/2014 | 4,880.00p | 4,916.00p | 4,821.00p | 4,826.00p | 880778 |
| 06/03/2014 | 4,921.00p | 4,921.00p | 4,855.00p | 4,871.00p | 802496 |
| 05/03/2014 | 4,951.00p | 4,961.00p | 4,892.00p | 4,896.00p | 795105 |
| 04/03/2014 | 4,917.00p | 4,981.00p | 4,875.00p | 4,960.00p | 927873 |
| 03/03/2014 | 4,860.00p | 4,937.00p | 4,850.00p | 4,875.00p | 1014002 |
| 28/02/2014 | 4,971.00p | 4,979.00p | 4,904.00p | 4,914.00p | 1327826 |
| 27/02/2014 | 4,984.00p | 5,020.00p | 4,926.00p | 4,959.00p | 1631265 |
| 26/02/2014 | 5,050.00p | 5,050.00p | 5,005.00p | 5,005.00p | 1120278 |
| 25/02/2014 | 5,030.00p | 5,112.19p | 5,000.00p | 5,050.00p | 2802737 |
*Close Price adjusted for both dividends and splits