Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/10/2011 | 3,407.00p | 3,434.00p | 3,391.00p | 3,393.00p | 711834 |
| 07/10/2011 | 3,361.00p | 3,435.00p | 3,341.00p | 3,386.00p | 912657 |
| 06/10/2011 | 3,327.00p | 3,365.00p | 3,286.00p | 3,365.00p | 1445448 |
| 05/10/2011 | 3,322.00p | 3,338.00p | 3,274.00p | 3,310.00p | 1081486 |
| 04/10/2011 | 3,318.00p | 3,318.00p | 3,224.00p | 3,286.00p | 1080811 |
| 03/10/2011 | 3,236.00p | 3,331.00p | 3,211.00p | 3,330.00p | 1193313 |
| 30/09/2011 | 3,265.00p | 3,273.00p | 3,194.74p | 3,273.00p | 1083353 |
| 29/09/2011 | 3,268.00p | 3,295.00p | 3,239.00p | 3,267.00p | 1051722 |
| 28/09/2011 | 3,296.00p | 3,350.00p | 3,260.00p | 3,272.00p | 793611 |
| 27/09/2011 | 3,314.00p | 3,354.00p | 3,275.00p | 3,312.00p | 1133345 |
| 26/09/2011 | 3,170.00p | 3,272.00p | 3,156.00p | 3,259.00p | 990391 |
| 23/09/2011 | 3,202.00p | 3,230.00p | 3,135.00p | 3,199.00p | 882013 |
| 22/09/2011 | 3,238.00p | 3,242.00p | 3,165.00p | 3,180.00p | 1446878 |
| 21/09/2011 | 3,332.00p | 3,348.00p | 3,294.00p | 3,301.00p | 794094 |
| 20/09/2011 | 3,240.00p | 3,325.00p | 3,240.00p | 3,323.00p | 829036 |
| 19/09/2011 | 3,255.00p | 3,282.00p | 3,234.00p | 3,270.00p | 745980 |
| 16/09/2011 | 3,297.00p | 3,300.00p | 3,245.00p | 3,298.00p | 2132499 |
| 15/09/2011 | 3,297.00p | 3,322.00p | 3,268.00p | 3,275.00p | 1244877 |
| 14/09/2011 | 3,222.00p | 3,289.00p | 3,215.00p | 3,270.00p | 1355844 |
| 13/09/2011 | 3,250.00p | 3,268.00p | 3,188.00p | 3,239.00p | 1119341 |
| 12/09/2011 | 3,201.00p | 3,239.00p | 3,186.00p | 3,220.00p | 460520 |
| 09/09/2011 | 3,282.00p | 3,317.00p | 3,254.00p | 3,269.00p | 980651 |
| 08/09/2011 | 3,305.00p | 3,306.00p | 3,265.00p | 3,292.00p | 856952 |
| 07/09/2011 | 3,280.00p | 3,299.00p | 3,229.00p | 3,295.00p | 1076528 |
| 06/09/2011 | 3,175.00p | 3,247.00p | 3,172.00p | 3,206.00p | 1519759 |
| 05/09/2011 | 3,241.00p | 3,263.00p | 3,176.00p | 3,183.00p | 1182866 |
| 02/09/2011 | 3,272.00p | 3,319.00p | 3,255.00p | 3,296.00p | 1335343 |
| 01/09/2011 | 3,295.00p | 3,319.00p | 3,252.00p | 3,299.00p | 1144303 |
| 31/08/2011 | 3,212.00p | 3,292.00p | 3,193.00p | 3,275.00p | 1773085 |
| 30/08/2011 | 3,300.00p | 3,300.00p | 3,170.00p | 3,198.00p | 1807004 |
| 26/08/2011 | 3,200.00p | 3,215.00p | 3,149.00p | 3,207.00p | 1516029 |
| 25/08/2011 | 3,300.00p | 3,300.00p | 3,180.00p | 3,204.00p | 1420332 |
| 24/08/2011 | 3,303.00p | 3,303.00p | 3,245.00p | 3,269.00p | 1194615 |
| 23/08/2011 | 3,274.00p | 3,308.00p | 3,249.00p | 3,286.00p | 842411 |
| 22/08/2011 | 3,183.00p | 3,300.00p | 3,179.00p | 3,253.00p | 860913 |
| 19/08/2011 | 3,238.00p | 3,262.00p | 3,135.00p | 3,205.00p | 1924150 |
| 18/08/2011 | 3,293.00p | 3,335.00p | 3,212.00p | 3,247.00p | 1916234 |
| 17/08/2011 | 3,292.00p | 3,341.00p | 3,273.00p | 3,324.00p | 606057 |
| 16/08/2011 | 3,289.00p | 3,309.00p | 3,261.00p | 3,309.00p | 1159287 |
| 15/08/2011 | 3,296.00p | 3,317.00p | 3,272.00p | 3,297.00p | 602059 |
| 12/08/2011 | 3,193.00p | 3,280.00p | 3,153.00p | 3,279.00p | 1219719 |
| 11/08/2011 | 3,216.00p | 3,216.00p | 3,065.00p | 3,189.00p | 1558120 |
| 10/08/2011 | 3,257.00p | 3,263.00p | 3,109.00p | 3,131.00p | 1923613 |
| 09/08/2011 | 3,126.00p | 3,218.00p | 2,958.50p | 3,204.00p | 2615302 |
| 08/08/2011 | 3,164.00p | 3,183.00p | 3,121.20p | 3,131.00p | 1894080 |
| 05/08/2011 | 3,174.00p | 3,244.00p | 3,139.00p | 3,195.00p | 2578463 |
| 04/08/2011 | 3,333.00p | 3,358.00p | 3,224.00p | 3,224.00p | 1676079 |
| 03/08/2011 | 3,308.00p | 3,329.00p | 3,273.00p | 3,273.00p | 1527845 |
| 02/08/2011 | 3,425.00p | 3,443.00p | 3,369.00p | 3,394.00p | 1474036 |
| 01/08/2011 | 3,480.00p | 3,529.00p | 3,431.00p | 3,447.00p | 1625181 |
| 29/07/2011 | 3,499.00p | 3,518.00p | 3,456.65p | 3,457.00p | 1830156 |
| 28/07/2011 | 3,455.00p | 3,543.00p | 3,429.00p | 3,532.00p | 1258979 |
| 27/07/2011 | 3,515.00p | 3,520.00p | 3,440.00p | 3,471.00p | 1564394 |
| 26/07/2011 | 3,542.00p | 3,587.00p | 3,479.00p | 3,512.00p | 1897953 |
| 25/07/2011 | 3,440.00p | 3,530.00p | 3,411.00p | 3,526.00p | 1976268 |
| 22/07/2011 | 3,435.00p | 3,484.00p | 3,412.00p | 3,478.00p | 1192811 |
| 21/07/2011 | 3,434.00p | 3,440.00p | 3,390.00p | 3,406.00p | 1247129 |
| 20/07/2011 | 3,421.00p | 3,444.00p | 3,404.00p | 3,420.00p | 1178574 |
| 19/07/2011 | 3,463.00p | 3,472.00p | 3,419.00p | 3,422.00p | 923801 |
| 18/07/2011 | 3,448.00p | 3,473.00p | 3,427.00p | 3,456.00p | 805088 |
| 15/07/2011 | 3,444.00p | 3,483.00p | 3,428.00p | 3,459.00p | 1133194 |
| 14/07/2011 | 3,470.00p | 3,489.00p | 3,437.00p | 3,443.00p | 528269 |
| 13/07/2011 | 3,482.00p | 3,496.00p | 3,441.00p | 3,474.00p | 998689 |
| 12/07/2011 | 3,462.00p | 3,502.00p | 3,441.00p | 3,500.00p | 1457084 |
| 11/07/2011 | 3,461.00p | 3,501.00p | 3,449.00p | 3,495.00p | 1166708 |
| 08/07/2011 | 3,499.00p | 3,499.00p | 3,438.00p | 3,467.00p | 1282228 |
| 07/07/2011 | 3,535.00p | 3,535.00p | 3,479.00p | 3,485.00p | 1376337 |
| 06/07/2011 | 3,578.00p | 3,580.00p | 3,507.00p | 3,514.00p | 1617521 |
| 05/07/2011 | 3,537.00p | 3,595.00p | 3,522.00p | 3,578.00p | 2995306 |
| 04/07/2011 | 3,454.00p | 3,500.00p | 3,454.00p | 3,488.00p | 1382529 |
| 01/07/2011 | 3,448.00p | 3,453.35p | 3,411.00p | 3,453.00p | 653957 |
| 30/06/2011 | 3,409.00p | 3,440.00p | 3,376.00p | 3,440.00p | 1180548 |
| 29/06/2011 | 3,445.00p | 3,461.00p | 3,371.00p | 3,400.00p | 1670798 |
| 28/06/2011 | 3,373.00p | 3,440.00p | 3,359.00p | 3,429.00p | 1653955 |
| 27/06/2011 | 3,354.00p | 3,371.00p | 3,342.00p | 3,358.00p | 873822 |
| 24/06/2011 | 3,328.00p | 3,361.00p | 3,327.00p | 3,343.00p | 1143490 |
| 23/06/2011 | 3,330.00p | 3,338.00p | 3,285.00p | 3,293.00p | 1006785 |
| 22/06/2011 | 3,343.00p | 3,351.00p | 3,309.00p | 3,336.00p | 1606536 |
| 21/06/2011 | 3,373.00p | 3,382.00p | 3,337.00p | 3,350.00p | 1292981 |
| 20/06/2011 | 3,349.00p | 3,392.00p | 3,333.00p | 3,372.00p | 1014847 |
| 17/06/2011 | 3,356.00p | 3,374.00p | 3,313.00p | 3,366.00p | 2346028 |
| 16/06/2011 | 3,338.00p | 3,390.00p | 3,338.00p | 3,372.00p | 1584227 |
| 15/06/2011 | 3,429.00p | 3,436.00p | 3,377.00p | 3,397.00p | 2106698 |
| 14/06/2011 | 3,433.00p | 3,476.00p | 3,422.00p | 3,429.00p | 1742714 |
| 13/06/2011 | 3,440.00p | 3,450.00p | 3,414.00p | 3,425.00p | 1145385 |
| 10/06/2011 | 3,491.00p | 3,507.00p | 3,461.00p | 3,469.00p | 1982012 |
| 09/06/2011 | 3,451.00p | 3,501.00p | 3,445.00p | 3,486.00p | 1698079 |
| 08/06/2011 | 3,460.00p | 3,470.00p | 3,433.00p | 3,450.00p | 1107364 |
| 07/06/2011 | 3,437.00p | 3,470.00p | 3,429.00p | 3,465.00p | 1552076 |
| 06/06/2011 | 3,394.00p | 3,445.00p | 3,380.00p | 3,428.00p | 1085656 |
| 03/06/2011 | 3,414.00p | 3,414.00p | 3,369.00p | 3,390.00p | 919695 |
| 02/06/2011 | 3,398.00p | 3,427.00p | 3,385.00p | 3,398.00p | 698626 |
| 01/06/2011 | 3,441.00p | 3,454.00p | 3,416.00p | 3,419.00p | 1155408 |
| 31/05/2011 | 3,400.00p | 3,451.00p | 3,400.00p | 3,437.00p | 1622422 |
| 27/05/2011 | 3,401.00p | 3,425.00p | 3,391.00p | 3,392.00p | 1205436 |
| 26/05/2011 | 3,381.00p | 3,421.00p | 3,364.00p | 3,399.00p | 2055951 |
| 25/05/2011 | 3,369.00p | 3,391.00p | 3,349.00p | 3,372.00p | 1229791 |
| 24/05/2011 | 3,398.00p | 3,404.00p | 3,371.00p | 3,378.00p | 1241486 |
| 23/05/2011 | 3,415.00p | 3,429.00p | 3,380.00p | 3,388.00p | 1828219 |
| 20/05/2011 | 3,410.00p | 3,454.00p | 3,399.00p | 3,446.00p | 1846210 |
| 19/05/2011 | 3,400.00p | 3,423.00p | 3,375.00p | 3,400.00p | 1712131 |
| 18/05/2011 | 3,367.00p | 3,400.00p | 3,350.00p | 3,390.00p | 1293928 |
| 17/05/2011 | 3,384.00p | 3,401.00p | 3,338.00p | 3,350.00p | 2207728 |
| 16/05/2011 | 3,402.00p | 3,439.00p | 3,384.00p | 3,400.00p | 1554820 |
| 13/05/2011 | 3,448.00p | 3,482.00p | 3,425.00p | 3,435.00p | 1950992 |
| 12/05/2011 | 3,429.00p | 3,436.00p | 3,387.00p | 3,436.00p | 1806986 |
| 11/05/2011 | 3,464.00p | 3,475.00p | 3,426.00p | 3,440.00p | 2397328 |
| 10/05/2011 | 3,446.00p | 3,466.00p | 3,441.00p | 3,455.00p | 1197082 |
| 09/05/2011 | 3,466.00p | 3,489.00p | 3,435.00p | 3,446.00p | 1059732 |
| 06/05/2011 | 3,407.00p | 3,489.00p | 3,396.40p | 3,478.00p | 1552841 |
| 05/05/2011 | 3,407.00p | 3,424.00p | 3,385.00p | 3,404.00p | 1408088 |
| 04/05/2011 | 3,459.00p | 3,467.00p | 3,388.00p | 3,407.00p | 3047067 |
| 03/05/2011 | 3,416.00p | 3,419.00p | 3,345.00p | 3,419.00p | 2541736 |
| 28/04/2011 | 3,341.00p | 3,342.00p | 3,310.13p | 3,324.00p | 1578075 |
| 27/04/2011 | 3,305.00p | 3,346.00p | 3,278.00p | 3,324.00p | 2868748 |
| 26/04/2011 | 3,294.00p | 3,297.00p | 3,236.00p | 3,261.00p | 1980678 |
| 21/04/2011 | 3,325.00p | 3,333.00p | 3,266.00p | 3,290.00p | 1566581 |
| 20/04/2011 | 3,180.00p | 3,353.55p | 3,180.00p | 3,302.00p | 3867584 |
| 19/04/2011 | 3,214.00p | 3,217.00p | 3,164.00p | 3,177.00p | 2077987 |
| 18/04/2011 | 3,200.00p | 3,238.00p | 3,190.00p | 3,200.00p | 3776004 |
| 15/04/2011 | 3,142.00p | 3,209.00p | 3,125.00p | 3,200.00p | 6261839 |
| 14/04/2011 | 3,349.00p | 3,366.00p | 3,090.00p | 3,115.00p | 14746553 |
| 13/04/2011 | 3,300.00p | 3,388.00p | 3,282.00p | 3,366.00p | 3171951 |
| 12/04/2011 | 3,230.00p | 3,247.00p | 3,224.00p | 3,230.00p | 1004117 |
| 11/04/2011 | 3,265.00p | 3,275.00p | 3,231.00p | 3,248.00p | 1008146 |
| 08/04/2011 | 3,263.00p | 3,290.00p | 3,263.00p | 3,275.00p | 794167 |
| 07/04/2011 | 3,283.00p | 3,299.00p | 3,255.00p | 3,256.00p | 1036736 |
| 06/04/2011 | 3,278.00p | 3,297.00p | 3,250.00p | 3,282.00p | 1144629 |
| 05/04/2011 | 3,303.00p | 3,308.00p | 3,220.00p | 3,268.00p | 1623230 |
| 04/04/2011 | 3,292.00p | 3,308.00p | 3,280.00p | 3,290.00p | 1621742 |
| 01/04/2011 | 3,222.00p | 3,290.00p | 3,170.50p | 3,288.00p | 2702352 |
| 31/03/2011 | 3,183.00p | 3,245.00p | 3,152.00p | 3,202.00p | 2361945 |
| 30/03/2011 | 3,200.00p | 3,202.00p | 3,155.00p | 3,172.00p | 1414618 |
| 29/03/2011 | 3,196.00p | 3,213.00p | 3,168.00p | 3,189.00p | 1414137 |
| 28/03/2011 | 3,176.00p | 3,190.00p | 3,167.00p | 3,187.00p | 1061160 |
| 25/03/2011 | 3,126.00p | 3,180.00p | 3,110.00p | 3,160.00p | 3215558 |
| 24/03/2011 | 3,059.00p | 3,081.00p | 3,041.00p | 3,064.00p | 2899836 |
| 23/03/2011 | 3,036.00p | 3,060.00p | 3,001.00p | 3,060.00p | 2107033 |
| 22/03/2011 | 3,059.00p | 3,059.00p | 3,028.00p | 3,036.00p | 1147875 |
| 21/03/2011 | 3,068.00p | 3,068.00p | 3,034.00p | 3,065.00p | 2159187 |
| 18/03/2011 | 3,035.00p | 3,056.00p | 3,018.00p | 3,027.00p | 2550624 |
| 17/03/2011 | 3,024.00p | 3,052.00p | 3,006.00p | 3,020.00p | 2672731 |
| 16/03/2011 | 3,071.00p | 3,113.00p | 3,015.00p | 3,015.00p | 2872158 |
| 15/03/2011 | 3,020.00p | 3,069.00p | 2,979.00p | 3,053.00p | 3183915 |
| 14/03/2011 | 3,097.00p | 3,107.00p | 3,067.00p | 3,069.00p | 1301711 |
| 11/03/2011 | 3,078.00p | 3,130.00p | 3,075.00p | 3,113.00p | 1661071 |
| 10/03/2011 | 3,121.00p | 3,140.00p | 3,076.00p | 3,103.00p | 1902553 |
| 09/03/2011 | 3,115.00p | 3,152.00p | 3,113.00p | 3,129.00p | 1407962 |
| 08/03/2011 | 3,145.00p | 3,145.00p | 3,092.00p | 3,115.00p | 1820570 |
| 07/03/2011 | 3,162.00p | 3,177.00p | 3,125.00p | 3,129.00p | 1129905 |
| 04/03/2011 | 3,215.00p | 3,225.00p | 3,157.00p | 3,166.00p | 1492004 |
| 03/03/2011 | 3,169.00p | 3,199.00p | 3,159.00p | 3,199.00p | 1509592 |
| 02/03/2011 | 3,089.00p | 3,183.00p | 3,089.00p | 3,164.00p | 2485373 |
| 01/03/2011 | 3,185.00p | 3,212.00p | 3,129.00p | 3,142.00p | 1959750 |
| 28/02/2011 | 3,148.00p | 3,199.00p | 3,133.00p | 3,170.00p | 2139820 |
| 25/02/2011 | 3,191.00p | 3,222.00p | 3,150.00p | 3,163.00p | 1622834 |
| 24/02/2011 | 3,169.00p | 3,193.00p | 3,135.00p | 3,192.00p | 2327003 |
| 23/02/2011 | 3,198.00p | 3,236.23p | 3,171.00p | 3,196.00p | 2083506 |
| 22/02/2011 | 3,292.00p | 3,292.00p | 3,215.00p | 3,243.00p | 1785430 |
| 21/02/2011 | 3,333.00p | 3,358.00p | 3,288.00p | 3,291.00p | 1087736 |
| 18/02/2011 | 3,295.00p | 3,328.00p | 3,275.00p | 3,316.00p | 1776360 |
| 17/02/2011 | 3,275.00p | 3,377.00p | 3,249.00p | 3,279.00p | 1585609 |
| 16/02/2011 | 3,301.00p | 3,330.00p | 3,280.00p | 3,283.00p | 1380408 |
| 15/02/2011 | 3,291.00p | 3,342.00p | 3,283.80p | 3,295.00p | 1818405 |
| 14/02/2011 | 3,345.00p | 3,345.00p | 3,268.00p | 3,295.47p | 1630609 |
| 11/02/2011 | 3,264.00p | 3,303.00p | 3,251.00p | 3,290.00p | 1867681 |
| 10/02/2011 | 3,250.00p | 3,285.10p | 3,190.00p | 3,271.00p | 2859060 |
| 09/02/2011 | 3,275.00p | 3,350.00p | 3,190.00p | 3,270.00p | 8073183 |
| 08/02/2011 | 3,438.00p | 3,465.00p | 3,396.00p | 3,445.00p | 2420726 |
| 07/02/2011 | 3,455.00p | 3,475.00p | 3,425.00p | 3,439.00p | 1636301 |
| 04/02/2011 | 3,466.00p | 3,479.00p | 3,440.00p | 3,453.00p | 1097292 |
| 03/02/2011 | 3,500.00p | 3,518.00p | 3,425.00p | 3,466.00p | 1962017 |
| 02/02/2011 | 3,496.00p | 3,504.10p | 3,459.00p | 3,491.00p | 1415661 |
| 01/02/2011 | 3,412.00p | 3,480.00p | 3,394.00p | 3,448.00p | 1552254 |
| 31/01/2011 | 3,390.00p | 3,397.00p | 3,362.00p | 3,395.00p | 1127264 |
| 28/01/2011 | 3,479.00p | 3,490.00p | 3,382.00p | 3,397.00p | 2180817 |
| 27/01/2011 | 3,486.00p | 3,509.00p | 3,441.00p | 3,490.00p | 2749904 |
| 26/01/2011 | 3,461.00p | 3,502.16p | 3,447.00p | 3,487.00p | 1038699 |
| 25/01/2011 | 3,463.00p | 3,478.00p | 3,425.00p | 3,444.00p | 1310963 |
| 24/01/2011 | 3,417.00p | 3,469.00p | 3,400.00p | 3,450.00p | 828461 |
| 21/01/2011 | 3,357.00p | 3,408.00p | 3,351.00p | 3,390.00p | 1209668 |
| 20/01/2011 | 3,439.00p | 3,457.00p | 3,346.00p | 3,346.00p | 1674712 |
| 19/01/2011 | 3,495.00p | 3,504.00p | 3,416.00p | 3,427.00p | 1086830 |
| 18/01/2011 | 3,500.00p | 3,562.00p | 3,469.00p | 3,491.00p | 1629995 |
| 17/01/2011 | 3,410.00p | 3,452.00p | 3,407.00p | 3,437.00p | 968800 |
| 14/01/2011 | 3,432.00p | 3,432.00p | 3,399.00p | 3,407.00p | 1236053 |
| 13/01/2011 | 3,451.00p | 3,463.00p | 3,418.00p | 3,425.00p | 1083870 |
| 12/01/2011 | 3,476.00p | 3,489.00p | 3,419.00p | 3,456.00p | 1620149 |
| 11/01/2011 | 3,499.00p | 3,510.00p | 3,478.00p | 3,478.00p | 1118429 |
| 10/01/2011 | 3,499.00p | 3,507.00p | 3,458.00p | 3,488.00p | 759971 |
| 07/01/2011 | 3,518.00p | 3,541.00p | 3,490.00p | 3,490.00p | 942220 |
| 06/01/2011 | 3,576.00p | 3,577.00p | 3,516.00p | 3,518.00p | 1580061 |
| 05/01/2011 | 3,612.00p | 3,617.10p | 3,545.00p | 3,576.00p | 1396173 |
| 04/01/2011 | 3,495.00p | 3,617.00p | 3,495.00p | 3,617.00p | 1716849 |
| 31/12/2010 | 3,597.00p | 3,597.00p | 3,525.00p | 3,525.00p | 379661 |
| 30/12/2010 | 3,617.00p | 3,639.00p | 3,576.00p | 3,576.00p | 351243 |
| 29/12/2010 | 3,678.00p | 3,678.00p | 3,608.00p | 3,624.00p | 454076 |
| 24/12/2010 | 3,659.00p | 3,667.10p | 3,622.00p | 3,643.00p | 112494 |
| 23/12/2010 | 3,597.00p | 3,649.00p | 3,594.00p | 3,648.00p | 542151 |
| 22/12/2010 | 3,600.00p | 3,604.32p | 3,584.00p | 3,600.00p | 842495 |
*Close Price adjusted for both dividends and splits