Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Anglo American (AAL) by Cliff D'Arcy in The Motley Fool
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Overweight Relx plc (REL) by JP Morgan
- Avoid SRT Marine Systems (SRT) by Steve Moore in ShareProphets
- Sell WPP (WPP) by UBS
- Buy NextEnergy Solar Fund Limited Red (NESF) by Gaurav Sharma in The Motley Fool
- Buy Octopus Renewables Infrastructure Trust (ORIT) by Gaurav Sharma in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Gaurav Sharma in The Motley Fool
- Buy Aviva (AV.) by Christopher Ruane in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Persimmon (PSN) by Paul Summers in The Motley Fool
- Hold Anglo American (AAL) by DZ Bank
- Buy Unilever (ULVR) by Stephen Wright in The Motley Fool
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy British American Tobacco (BATS) by Charlie Keough in The Motley Fool
- Sector Perform Unilever (ULVR) by RBC Capital
- Buy Anglo Asian Mining (AAZ) by Hot Stock Rockets in ShareProphets
- Buy Croda International (CRDA) by UBS
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Buy Reckitt Benckiser Group (RKT) by DZ Bank
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2024 | 4,400.00p | 4,411.00p | 4,319.81p | 4,356.00p | 2023810 |
| 24/04/2024 | 4,410.00p | 4,507.00p | 4,374.00p | 4,374.00p | 2811771 |
| 23/04/2024 | 4,286.00p | 4,302.00p | 4,244.00p | 4,250.00p | 1486011 |
| 22/04/2024 | 4,218.00p | 4,266.00p | 4,208.00p | 4,266.00p | 1341011 |
| 19/04/2024 | 4,140.00p | 4,167.00p | 4,108.00p | 4,167.00p | 6549077 |
| 18/04/2024 | 4,131.00p | 4,176.00p | 4,127.00p | 4,139.00p | 2857337 |
| 17/04/2024 | 4,130.00p | 4,173.00p | 4,110.00p | 4,110.00p | 1268244 |
| 16/04/2024 | 4,176.00p | 4,199.00p | 4,117.00p | 4,140.00p | 9078874 |
| 15/04/2024 | 4,198.00p | 4,207.00p | 4,162.00p | 4,182.00p | 1540028 |
| 12/04/2024 | 4,214.00p | 4,239.00p | 4,189.00p | 4,200.00p | 1401122 |
| 11/04/2024 | 4,200.00p | 4,250.00p | 4,191.00p | 4,206.00p | 2141345 |
| 10/04/2024 | 4,265.00p | 4,319.00p | 4,260.00p | 4,305.00p | 1297283 |
| 09/04/2024 | 4,214.00p | 4,293.00p | 4,203.28p | 4,240.00p | 1685541 |
| 08/04/2024 | 4,253.00p | 4,284.00p | 4,238.00p | 4,260.00p | 2576223 |
| 05/04/2024 | 4,325.00p | 4,330.00p | 4,259.71p | 4,275.00p | 1658499 |
| 04/04/2024 | 4,242.00p | 4,331.00p | 4,200.10p | 4,331.00p | 1881555 |
| 03/04/2024 | 4,274.00p | 4,274.00p | 4,203.00p | 4,220.00p | 3189135 |
| 02/04/2024 | 4,464.00p | 4,512.00p | 4,275.00p | 4,275.00p | 2078351 |
| 28/03/2024 | 4,458.00p | 4,543.00p | 4,458.00p | 4,512.00p | 1920314 |
| 27/03/2024 | 4,360.00p | 4,453.00p | 4,340.00p | 4,438.00p | 1252032 |
| 26/03/2024 | 4,265.00p | 4,391.00p | 4,238.00p | 4,352.00p | 2842763 |
| 25/03/2024 | 4,375.00p | 4,402.00p | 4,277.00p | 4,296.00p | 2509170 |
| 22/03/2024 | 4,296.00p | 4,457.44p | 4,289.81p | 4,406.00p | 2116360 |
| 21/03/2024 | 4,330.00p | 4,342.00p | 4,239.00p | 4,300.00p | 2856996 |
| 20/03/2024 | 4,470.00p | 4,470.00p | 4,368.00p | 4,333.00p | 3677092 |
| 19/03/2024 | 4,470.00p | 4,485.00p | 4,329.00p | 4,368.00p | 3044661 |
| 18/03/2024 | 4,575.00p | 4,752.00p | 4,314.29p | 4,575.00p | 2897521 |
| 15/03/2024 | 5,226.00p | 5,234.00p | 4,190.00p | 4,486.00p | 10732290 |
| 14/03/2024 | 5,278.00p | 5,310.00p | 5,236.00p | 5,252.00p | 1218720 |
| 13/03/2024 | 5,210.00p | 5,268.00p | 5,200.00p | 5,266.00p | 2245533 |
| 12/03/2024 | 5,178.00p | 5,232.00p | 5,170.00p | 5,204.00p | 1197496 |
| 11/03/2024 | 5,130.00p | 5,190.00p | 5,122.00p | 5,170.00p | 1517440 |
| 08/03/2024 | 5,112.00p | 5,182.00p | 5,100.00p | 5,164.00p | 1426732 |
| 07/03/2024 | 5,004.00p | 5,086.00p | 4,965.00p | 5,084.00p | 2397637 |
| 06/03/2024 | 5,100.00p | 5,124.00p | 4,939.00p | 5,014.00p | 2703817 |
| 05/03/2024 | 5,134.00p | 5,142.00p | 5,088.00p | 5,114.00p | 1792647 |
| 04/03/2024 | 5,148.00p | 5,190.00p | 5,112.00p | 5,130.00p | 2633122 |
| 01/03/2024 | 5,068.00p | 5,160.61p | 5,012.00p | 5,144.00p | 3243010 |
| 29/02/2024 | 5,016.00p | 5,068.00p | 4,914.00p | 4,998.00p | 5387724 |
| 28/02/2024 | 5,254.00p | 5,438.00p | 5,012.00p | 5,062.00p | 6399351 |
| 27/02/2024 | 5,850.00p | 5,876.00p | 5,806.00p | 5,838.00p | 881575 |
| 26/02/2024 | 5,826.00p | 5,886.44p | 5,822.00p | 5,872.00p | 1938162 |
| 23/02/2024 | 5,806.00p | 5,852.17p | 5,800.00p | 5,822.00p | 1206054 |
| 22/02/2024 | 5,808.00p | 5,852.00p | 5,784.00p | 5,816.00p | 854983 |
| 21/02/2024 | 5,816.00p | 5,846.00p | 5,790.00p | 5,806.00p | 1410998 |
| 20/02/2024 | 5,776.00p | 5,838.00p | 5,742.00p | 5,816.00p | 732795 |
| 19/02/2024 | 5,764.00p | 5,794.00p | 5,746.00p | 5,770.00p | 344212 |
| 16/02/2024 | 5,742.00p | 5,796.00p | 5,678.42p | 5,766.00p | 1295236 |
| 15/02/2024 | 5,690.00p | 5,752.00p | 5,669.82p | 5,702.00p | 981855 |
| 14/02/2024 | 5,730.00p | 5,736.00p | 5,673.56p | 5,692.00p | 639355 |
| 13/02/2024 | 5,770.00p | 5,778.00p | 5,712.00p | 5,712.00p | 893447 |
| 12/02/2024 | 5,768.00p | 5,782.00p | 5,730.00p | 5,756.00p | 889525 |
| 09/02/2024 | 5,760.00p | 5,786.00p | 5,736.00p | 5,750.00p | 1333451 |
| 08/02/2024 | 5,764.00p | 5,802.02p | 5,740.00p | 5,766.00p | 924724 |
| 07/02/2024 | 5,802.00p | 5,824.00p | 5,776.00p | 5,794.00p | 2180264 |
| 06/02/2024 | 5,786.00p | 5,866.00p | 5,752.00p | 5,794.00p | 945216 |
| 05/02/2024 | 5,704.00p | 5,796.00p | 5,702.51p | 5,766.00p | 1661442 |
| 02/02/2024 | 5,730.00p | 5,751.52p | 5,700.00p | 5,714.00p | 904243 |
| 01/02/2024 | 5,700.00p | 5,724.14p | 5,670.00p | 5,690.00p | 768035 |
| 31/01/2024 | 5,722.00p | 5,756.76p | 5,698.00p | 5,708.00p | 1404353 |
| 30/01/2024 | 5,692.00p | 5,736.00p | 5,664.00p | 5,688.00p | 1999831 |
| 29/01/2024 | 5,652.00p | 5,686.00p | 5,626.00p | 5,670.00p | 2643783 |
| 26/01/2024 | 5,564.00p | 5,660.00p | 5,562.00p | 5,658.00p | 1432387 |
| 25/01/2024 | 5,524.00p | 5,530.00p | 5,461.22p | 5,528.00p | 1137444 |
| 24/01/2024 | 5,540.00p | 5,556.00p | 5,463.53p | 5,514.00p | 2262741 |
| 23/01/2024 | 5,548.00p | 5,576.00p | 5,516.00p | 5,550.00p | 901943 |
| 22/01/2024 | 5,584.00p | 5,604.00p | 5,504.00p | 5,536.00p | 666472 |
| 19/01/2024 | 5,618.00p | 5,634.00p | 5,574.00p | 5,580.00p | 1214099 |
| 18/01/2024 | 5,582.00p | 5,608.00p | 5,556.00p | 5,568.00p | 773793 |
| 17/01/2024 | 5,716.00p | 5,716.00p | 5,590.00p | 5,614.00p | 950164 |
| 16/01/2024 | 5,634.00p | 5,668.00p | 5,622.00p | 5,658.00p | 2360544 |
| 15/01/2024 | 5,628.00p | 5,664.00p | 5,607.16p | 5,650.00p | 390182 |
| 12/01/2024 | 5,620.00p | 5,682.00p | 5,602.20p | 5,638.00p | 701696 |
| 11/01/2024 | 5,556.00p | 5,604.00p | 5,556.00p | 5,598.00p | 2301336 |
| 10/01/2024 | 5,574.00p | 5,608.00p | 5,570.00p | 5,608.00p | 917652 |
| 09/01/2024 | 5,582.00p | 5,590.00p | 5,522.00p | 5,574.00p | 503298 |
| 08/01/2024 | 5,520.00p | 5,528.00p | 5,480.00p | 5,516.00p | 1810652 |
| 05/01/2024 | 5,492.00p | 5,528.00p | 5,486.00p | 5,512.00p | 556367 |
| 04/01/2024 | 5,470.00p | 5,528.00p | 5,465.48p | 5,518.00p | 2619510 |
| 03/01/2024 | 5,452.00p | 5,544.00p | 5,452.00p | 5,490.00p | 2076698 |
| 02/01/2024 | 5,420.00p | 5,456.00p | 5,402.00p | 5,456.00p | 915232 |
| 29/12/2023 | 5,440.00p | 5,458.00p | 5,420.00p | 5,420.00p | 303178 |
| 28/12/2023 | 5,464.00p | 5,476.00p | 5,432.00p | 5,446.00p | 441269 |
| 27/12/2023 | 5,430.00p | 5,484.00p | 5,426.00p | 5,464.00p | 540787 |
| 22/12/2023 | 5,410.00p | 5,464.00p | 5,410.00p | 5,442.00p | 639556 |
| 21/12/2023 | 5,408.00p | 5,456.00p | 5,378.00p | 5,426.00p | 860197 |
| 20/12/2023 | 5,452.00p | 5,504.00p | 5,398.00p | 5,430.00p | 935136 |
| 19/12/2023 | 5,426.00p | 5,458.00p | 5,402.00p | 5,432.00p | 3798164 |
| 18/12/2023 | 5,418.00p | 5,476.00p | 5,398.00p | 5,420.00p | 867605 |
| 15/12/2023 | 5,414.00p | 5,456.00p | 5,385.32p | 5,442.00p | 4799732 |
| 14/12/2023 | 5,428.00p | 5,528.00p | 5,356.00p | 5,414.00p | 1940850 |
| 13/12/2023 | 5,418.00p | 5,450.00p | 5,374.00p | 5,390.00p | 956256 |
| 12/12/2023 | 5,370.00p | 5,452.00p | 5,332.00p | 5,408.00p | 960601 |
| 11/12/2023 | 5,380.00p | 5,404.00p | 5,332.44p | 5,382.00p | 767541 |
| 08/12/2023 | 5,342.00p | 5,420.00p | 5,306.00p | 5,394.00p | 909334 |
| 07/12/2023 | 5,412.00p | 5,420.00p | 5,332.00p | 5,354.00p | 965202 |
| 06/12/2023 | 5,406.00p | 5,456.00p | 5,390.00p | 5,402.00p | 3146221 |
| 05/12/2023 | 5,458.00p | 5,484.00p | 5,396.00p | 5,414.00p | 1079360 |
| 04/12/2023 | 5,404.00p | 5,478.00p | 5,404.00p | 5,450.00p | 750544 |
| 01/12/2023 | 5,424.00p | 5,440.42p | 5,406.00p | 5,416.00p | 826396 |
| 30/11/2023 | 5,388.00p | 5,420.00p | 5,348.00p | 5,398.00p | 2196513 |
| 29/11/2023 | 5,402.00p | 5,416.00p | 5,374.00p | 5,390.00p | 1082117 |
| 28/11/2023 | 5,378.00p | 5,432.00p | 5,346.00p | 5,414.00p | 1010451 |
| 27/11/2023 | 5,408.00p | 5,440.00p | 5,374.00p | 5,390.00p | 525794 |
| 24/11/2023 | 5,366.00p | 5,430.00p | 5,340.00p | 5,406.00p | 1099628 |
| 23/11/2023 | 5,444.00p | 5,460.00p | 5,386.00p | 5,386.00p | 4160222 |
| 22/11/2023 | 5,398.00p | 5,446.00p | 5,362.00p | 5,440.00p | 1522951 |
| 21/11/2023 | 5,354.00p | 5,406.00p | 5,308.00p | 5,406.00p | 1220687 |
| 20/11/2023 | 5,352.00p | 5,436.00p | 5,324.00p | 5,328.00p | 1695379 |
| 17/11/2023 | 5,374.00p | 5,420.00p | 5,340.00p | 5,396.00p | 1693484 |
| 16/11/2023 | 5,462.00p | 5,506.00p | 5,361.00p | 5,368.00p | 1337966 |
| 15/11/2023 | 5,516.00p | 5,568.00p | 5,456.00p | 5,456.00p | 2937320 |
| 14/11/2023 | 5,460.00p | 5,562.00p | 5,438.00p | 5,496.00p | 1166537 |
| 13/11/2023 | 5,514.00p | 5,574.00p | 5,470.00p | 5,530.00p | 712981 |
| 10/11/2023 | 5,550.00p | 5,588.00p | 5,446.00p | 5,492.00p | 931745 |
| 09/11/2023 | 5,500.00p | 5,586.00p | 5,474.00p | 5,558.00p | 763829 |
| 08/11/2023 | 5,514.00p | 5,544.00p | 5,472.00p | 5,494.00p | 1690985 |
| 07/11/2023 | 5,496.00p | 5,542.00p | 5,446.00p | 5,530.00p | 1049559 |
| 06/11/2023 | 5,422.00p | 5,492.00p | 5,422.00p | 5,488.00p | 1514540 |
| 03/11/2023 | 5,552.00p | 5,562.00p | 5,408.00p | 5,412.00p | 1093539 |
| 02/11/2023 | 5,550.00p | 5,628.00p | 5,538.00p | 5,542.00p | 1879754 |
| 01/11/2023 | 5,540.00p | 5,578.00p | 5,506.00p | 5,542.00p | 1052231 |
| 31/10/2023 | 5,558.00p | 5,562.00p | 5,502.00p | 5,502.00p | 1619815 |
| 30/10/2023 | 5,492.00p | 5,554.00p | 5,486.00p | 5,540.00p | 2854081 |
| 27/10/2023 | 5,534.00p | 5,554.00p | 5,445.16p | 5,452.00p | 1003609 |
| 26/10/2023 | 5,630.00p | 5,702.00p | 5,588.00p | 5,594.00p | 2190208 |
| 25/10/2023 | 5,752.00p | 5,950.00p | 5,490.00p | 5,678.00p | 2681690 |
| 24/10/2023 | 5,940.00p | 5,986.00p | 5,868.00p | 5,916.00p | 1025480 |
| 23/10/2023 | 5,944.00p | 5,986.00p | 5,928.00p | 5,960.00p | 1112377 |
| 20/10/2023 | 5,910.00p | 5,958.00p | 5,898.00p | 5,942.00p | 1286871 |
| 19/10/2023 | 5,936.00p | 5,986.00p | 5,902.00p | 5,942.00p | 1185121 |
| 18/10/2023 | 5,884.00p | 6,006.00p | 5,850.00p | 5,950.00p | 1181645 |
| 17/10/2023 | 5,804.00p | 5,896.00p | 5,758.00p | 5,872.00p | 1312291 |
| 16/10/2023 | 5,880.00p | 5,880.00p | 5,790.00p | 5,812.00p | 931252 |
| 13/10/2023 | 5,856.00p | 5,888.00p | 5,820.00p | 5,854.00p | 662334 |
| 12/10/2023 | 5,928.00p | 5,936.00p | 5,830.00p | 5,852.00p | 1412770 |
| 11/10/2023 | 5,846.00p | 5,912.00p | 5,814.00p | 5,900.00p | 907795 |
| 10/10/2023 | 5,842.00p | 5,896.00p | 5,748.00p | 5,870.00p | 838169 |
| 09/10/2023 | 5,730.00p | 5,822.00p | 5,712.00p | 5,780.00p | 480455 |
| 06/10/2023 | 5,810.00p | 5,832.00p | 5,672.00p | 5,728.00p | 895491 |
| 05/10/2023 | 6,000.00p | 6,000.00p | 5,798.00p | 5,820.00p | 1343909 |
| 04/10/2023 | 5,746.00p | 5,828.00p | 5,728.00p | 5,744.00p | 1766438 |
| 03/10/2023 | 5,772.00p | 5,798.00p | 5,750.00p | 5,766.00p | 722867 |
| 02/10/2023 | 5,800.00p | 5,848.00p | 5,750.00p | 5,760.00p | 1503323 |
| 29/09/2023 | 5,798.00p | 5,840.00p | 5,778.00p | 5,794.00p | 1415418 |
| 28/09/2023 | 5,714.00p | 5,782.00p | 5,634.00p | 5,752.00p | 1377075 |
| 27/09/2023 | 5,774.00p | 5,812.00p | 5,728.00p | 5,738.00p | 714801 |
| 26/09/2023 | 5,792.00p | 5,842.00p | 5,762.00p | 5,772.00p | 928105 |
| 25/09/2023 | 5,874.00p | 5,894.00p | 5,807.99p | 5,812.00p | 699969 |
| 22/09/2023 | 5,898.00p | 5,936.00p | 5,876.00p | 5,878.00p | 1372128 |
| 21/09/2023 | 5,896.00p | 5,954.00p | 5,880.00p | 5,922.00p | 1146946 |
| 20/09/2023 | 5,890.00p | 5,926.00p | 5,861.68p | 5,908.00p | 1697406 |
| 19/09/2023 | 5,814.00p | 5,848.00p | 5,808.00p | 5,842.00p | 2902421 |
| 18/09/2023 | 5,768.00p | 5,834.00p | 5,748.00p | 5,830.00p | 728471 |
| 15/09/2023 | 5,786.00p | 5,826.00p | 5,748.00p | 5,762.00p | 2760299 |
| 14/09/2023 | 5,752.00p | 5,762.00p | 5,702.00p | 5,740.00p | 2355255 |
| 13/09/2023 | 5,752.00p | 5,752.00p | 5,648.00p | 5,724.00p | 875220 |
| 12/09/2023 | 5,740.00p | 5,830.00p | 5,735.04p | 5,776.00p | 914994 |
| 11/09/2023 | 5,820.00p | 5,834.00p | 5,774.96p | 5,826.00p | 1431454 |
| 08/09/2023 | 5,758.00p | 5,814.76p | 5,732.00p | 5,806.00p | 1732230 |
| 07/09/2023 | 5,654.00p | 5,748.00p | 5,630.00p | 5,744.00p | 674558 |
| 06/09/2023 | 5,678.00p | 5,696.00p | 5,624.00p | 5,678.00p | 787487 |
| 05/09/2023 | 5,686.00p | 5,726.00p | 5,658.00p | 5,696.00p | 1044521 |
| 04/09/2023 | 5,710.00p | 5,766.00p | 5,694.00p | 5,698.00p | 377964 |
| 01/09/2023 | 5,718.00p | 5,752.00p | 5,692.00p | 5,710.00p | 868210 |
| 31/08/2023 | 5,744.00p | 5,752.00p | 5,662.00p | 5,702.00p | 2149277 |
| 30/08/2023 | 5,764.00p | 5,786.00p | 5,744.74p | 5,770.00p | 887437 |
| 29/08/2023 | 5,718.00p | 5,794.00p | 5,718.00p | 5,776.00p | 1885607 |
| 25/08/2023 | 5,682.00p | 5,704.00p | 5,664.00p | 5,688.00p | 651925 |
| 24/08/2023 | 5,686.00p | 5,696.00p | 5,648.00p | 5,680.00p | 716715 |
| 23/08/2023 | 5,600.00p | 5,686.00p | 5,600.00p | 5,656.00p | 874055 |
| 22/08/2023 | 5,664.00p | 5,670.00p | 5,600.00p | 5,604.00p | 780545 |
| 21/08/2023 | 5,648.00p | 5,706.00p | 5,626.00p | 5,638.00p | 740837 |
| 18/08/2023 | 5,650.00p | 5,662.00p | 5,626.00p | 5,654.00p | 1108087 |
| 17/08/2023 | 5,658.00p | 5,710.00p | 5,618.00p | 5,660.00p | 643879 |
| 16/08/2023 | 5,690.00p | 5,730.00p | 5,668.00p | 5,678.00p | 583326 |
| 15/08/2023 | 5,762.00p | 5,770.40p | 5,690.00p | 5,696.00p | 767717 |
| 14/08/2023 | 5,784.00p | 5,796.00p | 5,756.00p | 5,790.00p | 761309 |
| 11/08/2023 | 5,796.00p | 5,804.00p | 5,744.00p | 5,778.00p | 1470006 |
| 10/08/2023 | 5,728.00p | 5,802.00p | 5,726.00p | 5,796.00p | 909963 |
| 09/08/2023 | 5,686.00p | 5,730.00p | 5,678.00p | 5,730.00p | 1279405 |
| 08/08/2023 | 5,666.00p | 5,712.00p | 5,649.99p | 5,666.00p | 893490 |
| 07/08/2023 | 5,626.00p | 5,660.00p | 5,596.00p | 5,660.00p | 833757 |
| 04/08/2023 | 5,664.00p | 5,682.00p | 5,580.00p | 5,622.00p | 1017667 |
| 03/08/2023 | 5,664.00p | 5,682.00p | 5,614.00p | 5,680.00p | 2465283 |
| 02/08/2023 | 5,752.00p | 5,780.00p | 5,734.00p | 5,758.00p | 785596 |
| 01/08/2023 | 5,836.00p | 5,844.00p | 5,736.00p | 5,802.00p | 704517 |
| 31/07/2023 | 5,868.00p | 5,902.00p | 5,838.00p | 5,838.00p | 1034932 |
| 28/07/2023 | 5,882.00p | 5,916.00p | 5,880.00p | 5,902.00p | 686366 |
| 27/07/2023 | 5,852.00p | 5,922.00p | 5,842.00p | 5,884.00p | 656003 |
| 26/07/2023 | 5,800.00p | 5,878.00p | 5,684.00p | 5,878.00p | 1717963 |
| 25/07/2023 | 5,864.00p | 5,982.00p | 5,864.00p | 5,942.00p | 945952 |
| 24/07/2023 | 5,904.00p | 5,942.00p | 5,850.00p | 5,896.00p | 1047013 |
| 21/07/2023 | 5,904.00p | 5,936.00p | 5,870.00p | 5,934.00p | 930418 |
| 20/07/2023 | 5,846.00p | 5,898.00p | 5,791.00p | 5,890.00p | 1521617 |
| 19/07/2023 | 5,792.00p | 5,890.00p | 5,788.00p | 5,860.00p | 1156329 |
| 18/07/2023 | 5,742.00p | 5,792.00p | 5,736.00p | 5,776.00p | 885629 |
| 17/07/2023 | 5,800.00p | 5,816.00p | 5,760.00p | 5,770.00p | 470549 |
| 14/07/2023 | 5,750.00p | 5,810.00p | 5,744.00p | 5,784.00p | 743733 |
| 13/07/2023 | 5,778.00p | 5,782.00p | 5,744.00p | 5,750.00p | 630203 |
*Close Price adjusted for both dividends and splits