Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Reckitt Benckiser Group (RKT) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2015 | 5,848.00p | 5,864.00p | 5,769.00p | 5,804.00p | 1356024 |
| 23/09/2015 | 5,700.00p | 5,871.00p | 5,696.00p | 5,850.00p | 1028948 |
| 22/09/2015 | 5,847.00p | 5,856.00p | 5,703.00p | 5,703.00p | 987148 |
| 21/09/2015 | 5,790.00p | 5,907.00p | 5,774.31p | 5,839.00p | 963395 |
| 18/09/2015 | 5,861.00p | 5,874.00p | 5,733.00p | 5,796.00p | 1647241 |
| 17/09/2015 | 5,870.00p | 5,964.00p | 5,851.00p | 5,863.00p | 1447467 |
| 16/09/2015 | 5,800.00p | 5,889.00p | 5,771.00p | 5,855.00p | 1162963 |
| 15/09/2015 | 5,692.00p | 5,707.00p | 5,621.00p | 5,689.00p | 883816 |
| 14/09/2015 | 5,744.00p | 5,787.00p | 5,656.00p | 5,668.00p | 659578 |
| 11/09/2015 | 5,761.00p | 5,761.00p | 5,678.00p | 5,706.00p | 678712 |
| 10/09/2015 | 5,765.00p | 5,778.00p | 5,715.00p | 5,744.00p | 864238 |
| 09/09/2015 | 5,832.00p | 5,868.00p | 5,777.00p | 5,795.00p | 763424 |
| 08/09/2015 | 5,741.00p | 5,788.00p | 5,715.00p | 5,716.00p | 668062 |
| 07/09/2015 | 5,743.00p | 5,762.00p | 5,673.00p | 5,717.00p | 473022 |
| 04/09/2015 | 5,780.00p | 5,784.00p | 5,695.00p | 5,697.00p | 1081893 |
| 03/09/2015 | 5,780.00p | 5,859.00p | 5,771.00p | 5,796.00p | 1469810 |
| 02/09/2015 | 5,692.00p | 5,725.00p | 5,610.00p | 5,675.00p | 977138 |
| 01/09/2015 | 5,684.00p | 5,696.00p | 5,603.00p | 5,655.00p | 1180697 |
| 28/08/2015 | 5,774.00p | 5,777.00p | 5,671.00p | 5,757.00p | 1199624 |
| 27/08/2015 | 5,639.00p | 5,752.00p | 5,582.00p | 5,733.00p | 1658957 |
| 26/08/2015 | 5,609.00p | 5,631.00p | 5,511.00p | 5,529.00p | 1831065 |
| 25/08/2015 | 5,645.00p | 5,706.00p | 5,576.00p | 5,668.00p | 2139659 |
| 24/08/2015 | 5,593.00p | 5,662.00p | 5,403.00p | 5,510.00p | 2152005 |
| 21/08/2015 | 5,800.00p | 5,848.00p | 5,731.00p | 5,731.00p | 1027718 |
| 20/08/2015 | 5,849.00p | 5,886.00p | 5,814.00p | 5,873.00p | 1177592 |
| 19/08/2015 | 5,947.00p | 5,959.00p | 5,862.00p | 5,885.00p | 1011418 |
| 18/08/2015 | 6,001.00p | 6,017.00p | 5,947.00p | 5,963.00p | 693429 |
| 17/08/2015 | 6,029.00p | 6,045.00p | 5,942.00p | 5,992.00p | 671016 |
| 14/08/2015 | 6,016.00p | 6,040.34p | 5,978.00p | 5,989.00p | 825478 |
| 13/08/2015 | 5,977.00p | 6,045.00p | 5,960.00p | 5,992.00p | 1325910 |
| 12/08/2015 | 6,030.00p | 6,153.45p | 5,915.00p | 5,954.00p | 2717451 |
| 11/08/2015 | 6,225.00p | 6,245.00p | 6,108.00p | 6,124.00p | 1328099 |
| 10/08/2015 | 6,264.00p | 6,286.00p | 6,182.91p | 6,252.00p | 870460 |
| 07/08/2015 | 6,272.00p | 6,274.00p | 6,182.10p | 6,247.00p | 684641 |
| 06/08/2015 | 6,249.00p | 6,300.00p | 6,247.03p | 6,271.00p | 1167234 |
| 05/08/2015 | 6,219.00p | 6,272.00p | 6,200.08p | 6,259.00p | 793764 |
| 04/08/2015 | 6,176.00p | 6,219.00p | 6,139.00p | 6,217.00p | 916226 |
| 03/08/2015 | 6,160.00p | 6,223.00p | 6,145.00p | 6,210.00p | 845739 |
| 31/07/2015 | 6,118.00p | 6,163.00p | 6,106.00p | 6,149.00p | 960283 |
| 30/07/2015 | 6,095.00p | 6,126.00p | 6,063.50p | 6,104.00p | 1181665 |
| 29/07/2015 | 6,150.00p | 6,167.00p | 6,088.00p | 6,093.00p | 1593403 |
| 28/07/2015 | 6,049.00p | 6,142.00p | 6,037.00p | 6,109.00p | 2135548 |
| 27/07/2015 | 6,075.00p | 6,095.00p | 5,973.00p | 5,993.00p | 1706392 |
| 24/07/2015 | 5,919.00p | 5,991.50p | 5,895.00p | 5,908.00p | 1007904 |
| 23/07/2015 | 5,946.00p | 5,970.00p | 5,903.00p | 5,940.00p | 877833 |
| 22/07/2015 | 5,925.00p | 5,952.00p | 5,884.00p | 5,900.00p | 1108929 |
| 21/07/2015 | 6,008.00p | 6,020.00p | 5,943.00p | 5,962.00p | 737710 |
| 20/07/2015 | 5,969.00p | 6,020.65p | 5,956.00p | 5,991.00p | 523004 |
| 17/07/2015 | 5,975.00p | 5,990.00p | 5,924.00p | 5,954.00p | 834598 |
| 16/07/2015 | 5,930.00p | 5,994.00p | 5,885.00p | 5,971.00p | 995015 |
| 15/07/2015 | 5,856.00p | 5,917.00p | 5,846.00p | 5,904.00p | 843215 |
| 14/07/2015 | 5,815.00p | 5,871.00p | 5,815.00p | 5,860.00p | 1115603 |
| 13/07/2015 | 5,885.00p | 5,885.00p | 5,795.00p | 5,828.00p | 998449 |
| 10/07/2015 | 5,825.00p | 5,825.00p | 5,751.00p | 5,805.00p | 1188397 |
| 09/07/2015 | 5,602.00p | 5,765.00p | 5,582.00p | 5,739.00p | 1331860 |
| 08/07/2015 | 5,570.00p | 5,625.00p | 5,545.00p | 5,601.00p | 1346877 |
| 07/07/2015 | 5,592.00p | 5,592.00p | 5,535.00p | 5,549.00p | 1270560 |
| 06/07/2015 | 5,468.00p | 5,601.00p | 5,442.00p | 5,589.00p | 1251372 |
| 03/07/2015 | 5,527.00p | 5,579.00p | 5,510.00p | 5,526.00p | 648903 |
| 02/07/2015 | 5,570.00p | 5,600.00p | 5,543.00p | 5,554.00p | 772499 |
| 01/07/2015 | 5,500.00p | 5,613.00p | 5,470.00p | 5,576.00p | 1166537 |
| 30/06/2015 | 5,540.00p | 5,559.00p | 5,482.00p | 5,488.00p | 1354091 |
| 29/06/2015 | 5,605.00p | 5,630.00p | 5,558.00p | 5,568.00p | 1339586 |
| 26/06/2015 | 5,661.00p | 5,700.00p | 5,610.00p | 5,659.00p | 636881 |
| 25/06/2015 | 5,741.00p | 5,746.00p | 5,669.00p | 5,692.00p | 963871 |
| 24/06/2015 | 5,723.00p | 5,770.00p | 5,708.00p | 5,743.00p | 932537 |
| 23/06/2015 | 5,730.00p | 5,766.00p | 5,715.00p | 5,724.00p | 781869 |
| 22/06/2015 | 5,655.00p | 5,713.00p | 5,609.00p | 5,708.00p | 1911349 |
| 19/06/2015 | 5,625.00p | 5,688.00p | 5,586.00p | 5,587.00p | 2169732 |
| 18/06/2015 | 5,637.00p | 5,639.00p | 5,565.00p | 5,617.00p | 1356639 |
| 17/06/2015 | 5,639.00p | 5,665.00p | 5,555.00p | 5,596.00p | 1052280 |
| 16/06/2015 | 5,601.00p | 5,637.00p | 5,543.00p | 5,621.00p | 1619755 |
| 15/06/2015 | 5,641.00p | 5,654.00p | 5,591.00p | 5,593.00p | 917281 |
| 12/06/2015 | 5,726.00p | 5,760.00p | 5,664.00p | 5,673.00p | 767634 |
| 11/06/2015 | 5,741.00p | 5,777.00p | 5,703.00p | 5,745.00p | 801350 |
| 10/06/2015 | 5,675.00p | 5,752.00p | 5,640.00p | 5,740.00p | 1835289 |
| 09/06/2015 | 5,722.00p | 5,732.00p | 5,650.00p | 5,662.00p | 1243356 |
| 08/06/2015 | 5,697.00p | 5,744.00p | 5,675.00p | 5,703.00p | 1217022 |
| 05/06/2015 | 5,754.00p | 5,767.00p | 5,690.00p | 5,697.00p | 1011726 |
| 04/06/2015 | 5,819.00p | 5,826.00p | 5,710.00p | 5,774.00p | 1147420 |
| 03/06/2015 | 5,789.00p | 5,854.00p | 5,749.00p | 5,815.00p | 1139760 |
| 02/06/2015 | 5,909.00p | 5,916.13p | 5,773.00p | 5,779.00p | 1362562 |
| 01/06/2015 | 5,895.00p | 5,958.00p | 5,870.00p | 5,879.00p | 1039654 |
| 29/05/2015 | 5,939.00p | 5,955.25p | 5,863.00p | 5,905.00p | 1950813 |
| 28/05/2015 | 5,932.00p | 5,960.00p | 5,881.00p | 5,911.00p | 782556 |
| 27/05/2015 | 5,825.00p | 5,946.09p | 5,822.00p | 5,917.00p | 1200185 |
| 26/05/2015 | 5,899.00p | 5,925.00p | 5,802.00p | 5,822.00p | 1116702 |
| 22/05/2015 | 5,868.00p | 5,915.00p | 5,837.00p | 5,870.00p | 1020928 |
| 21/05/2015 | 5,837.00p | 5,869.00p | 5,820.00p | 5,846.00p | 1069272 |
| 20/05/2015 | 5,865.00p | 5,874.00p | 5,794.00p | 5,835.00p | 1128417 |
| 19/05/2015 | 5,789.00p | 5,848.00p | 5,775.00p | 5,848.00p | 1456621 |
| 18/05/2015 | 5,739.00p | 5,789.00p | 5,684.00p | 5,764.00p | 1051543 |
| 15/05/2015 | 5,795.00p | 5,805.00p | 5,729.00p | 5,749.00p | 934742 |
| 14/05/2015 | 5,664.00p | 5,775.00p | 5,628.00p | 5,767.00p | 909067 |
| 13/05/2015 | 5,743.00p | 5,764.00p | 5,645.00p | 5,667.00p | 1142162 |
| 12/05/2015 | 5,777.00p | 5,813.00p | 5,643.00p | 5,719.00p | 1425543 |
| 11/05/2015 | 5,834.00p | 5,881.00p | 5,797.00p | 5,799.00p | 1191003 |
| 08/05/2015 | 5,813.00p | 5,858.00p | 5,701.52p | 5,845.00p | 1549366 |
| 07/05/2015 | 5,713.00p | 5,726.50p | 5,595.00p | 5,703.00p | 1809761 |
| 06/05/2015 | 5,715.00p | 5,742.50p | 5,676.00p | 5,685.00p | 2001615 |
| 05/05/2015 | 5,860.00p | 5,902.00p | 5,727.00p | 5,728.00p | 1650039 |
| 01/05/2015 | 5,830.00p | 5,848.00p | 5,759.72p | 5,800.00p | 1126726 |
| 30/04/2015 | 5,809.00p | 5,874.00p | 5,753.00p | 5,826.00p | 1434689 |
| 29/04/2015 | 5,942.00p | 5,994.00p | 5,804.00p | 5,805.00p | 1311338 |
| 28/04/2015 | 6,000.00p | 6,000.00p | 5,862.00p | 5,916.00p | 1203779 |
| 27/04/2015 | 5,990.00p | 6,013.00p | 5,883.00p | 6,012.00p | 1224423 |
| 24/04/2015 | 6,076.00p | 6,130.00p | 5,944.00p | 5,991.00p | 1620681 |
| 23/04/2015 | 6,043.00p | 6,069.00p | 5,958.00p | 6,001.00p | 1359524 |
| 22/04/2015 | 6,015.00p | 6,090.31p | 5,953.00p | 5,996.00p | 1530131 |
| 21/04/2015 | 5,950.00p | 6,042.00p | 5,944.00p | 5,998.00p | 1548220 |
| 20/04/2015 | 5,943.00p | 5,978.00p | 5,890.00p | 5,940.00p | 1219426 |
| 17/04/2015 | 5,998.00p | 6,053.00p | 5,924.00p | 5,940.00p | 1502682 |
| 16/04/2015 | 6,024.00p | 6,027.00p | 5,919.00p | 6,001.00p | 1297858 |
| 15/04/2015 | 6,120.00p | 6,120.00p | 6,011.00p | 6,055.00p | 1524976 |
| 14/04/2015 | 6,052.00p | 6,107.25p | 6,021.00p | 6,091.00p | 1181047 |
| 13/04/2015 | 6,079.00p | 6,110.00p | 6,045.00p | 6,082.00p | 805013 |
| 10/04/2015 | 6,006.00p | 6,120.00p | 6,006.00p | 6,116.00p | 1266757 |
| 09/04/2015 | 6,029.00p | 6,046.00p | 5,990.00p | 6,001.00p | 1166704 |
| 08/04/2015 | 5,933.00p | 6,038.94p | 5,879.00p | 5,970.00p | 1737233 |
| 07/04/2015 | 5,912.00p | 5,980.00p | 5,865.00p | 5,960.00p | 1328372 |
| 02/04/2015 | 5,776.00p | 5,853.00p | 5,758.00p | 5,832.00p | 1021428 |
| 01/04/2015 | 5,778.00p | 5,872.25p | 5,752.00p | 5,805.00p | 1383205 |
| 31/03/2015 | 5,890.00p | 5,907.00p | 5,744.00p | 5,800.00p | 2331666 |
| 30/03/2015 | 5,915.00p | 5,942.00p | 5,863.28p | 5,902.00p | 1436648 |
| 27/03/2015 | 5,885.00p | 5,920.00p | 5,837.00p | 5,860.00p | 1681933 |
| 26/03/2015 | 5,868.00p | 5,884.00p | 5,616.22p | 5,862.00p | 1881697 |
| 25/03/2015 | 5,943.00p | 5,963.00p | 5,889.00p | 5,893.00p | 1641577 |
| 24/03/2015 | 6,004.00p | 6,070.00p | 5,941.00p | 5,941.00p | 1611168 |
| 23/03/2015 | 5,966.00p | 6,002.00p | 5,935.00p | 5,998.00p | 1803309 |
| 20/03/2015 | 6,005.00p | 6,020.00p | 5,960.00p | 5,960.00p | 1987326 |
| 19/03/2015 | 5,950.00p | 6,015.00p | 5,907.50p | 5,990.00p | 1522077 |
| 18/03/2015 | 5,845.00p | 5,945.00p | 5,825.00p | 5,910.00p | 1094071 |
| 17/03/2015 | 5,930.00p | 5,930.00p | 5,835.00p | 5,860.00p | 1220647 |
| 16/03/2015 | 5,880.00p | 5,935.00p | 5,850.00p | 5,900.00p | 1279002 |
| 13/03/2015 | 5,740.00p | 5,840.00p | 5,715.00p | 5,840.00p | 1384578 |
| 12/03/2015 | 5,680.00p | 5,760.00p | 5,680.00p | 5,710.00p | 1113313 |
| 11/03/2015 | 5,720.00p | 5,774.50p | 5,695.00p | 5,715.00p | 1294215 |
| 10/03/2015 | 5,810.00p | 5,895.00p | 5,700.00p | 5,705.00p | 1600885 |
| 09/03/2015 | 5,825.00p | 5,855.00p | 5,760.00p | 5,830.00p | 1140376 |
| 06/03/2015 | 5,815.00p | 5,860.00p | 5,790.00p | 5,800.00p | 1107266 |
| 05/03/2015 | 5,820.00p | 5,875.00p | 5,812.50p | 5,825.00p | 1231708 |
| 04/03/2015 | 5,745.00p | 5,850.00p | 5,705.00p | 5,850.00p | 1424424 |
| 03/03/2015 | 5,785.00p | 5,860.00p | 5,750.00p | 5,755.00p | 1263287 |
| 02/03/2015 | 5,860.00p | 5,895.00p | 5,750.00p | 5,795.00p | 1694676 |
| 27/02/2015 | 5,830.00p | 5,880.00p | 5,810.00p | 5,860.00p | 1939673 |
| 26/02/2015 | 5,715.00p | 5,805.00p | 5,665.00p | 5,790.00p | 987982 |
| 25/02/2015 | 5,775.00p | 5,805.00p | 5,680.00p | 5,705.00p | 1445546 |
| 24/02/2015 | 5,765.00p | 5,795.00p | 5,745.00p | 5,775.00p | 1480259 |
| 23/02/2015 | 5,695.00p | 5,750.00p | 5,675.00p | 5,745.00p | 877945 |
| 20/02/2015 | 5,725.00p | 5,725.00p | 5,650.00p | 5,685.00p | 1181471 |
| 19/02/2015 | 5,645.00p | 5,720.66p | 5,618.75p | 5,705.00p | 1092855 |
| 18/02/2015 | 5,590.00p | 5,665.00p | 5,590.00p | 5,635.00p | 2056084 |
| 17/02/2015 | 5,610.00p | 5,692.50p | 5,575.00p | 5,685.00p | 1440802 |
| 16/02/2015 | 5,655.00p | 5,670.00p | 5,590.00p | 5,610.00p | 900871 |
| 13/02/2015 | 5,695.00p | 5,720.00p | 5,605.00p | 5,660.00p | 1899481 |
| 12/02/2015 | 5,785.00p | 5,815.00p | 5,645.00p | 5,690.00p | 1745425 |
| 11/02/2015 | 5,825.00p | 5,885.00p | 5,725.00p | 5,775.00p | 2397150 |
| 10/02/2015 | 5,535.00p | 5,600.00p | 5,500.00p | 5,590.00p | 1408114 |
| 09/02/2015 | 5,565.00p | 5,587.50p | 5,506.00p | 5,535.00p | 1556230 |
| 06/02/2015 | 5,550.00p | 5,597.50p | 5,495.93p | 5,575.00p | 1313736 |
| 05/02/2015 | 5,610.00p | 5,635.00p | 5,567.50p | 5,585.00p | 1219490 |
| 04/02/2015 | 5,605.00p | 5,636.17p | 5,510.00p | 5,620.00p | 1750431 |
| 03/02/2015 | 5,625.00p | 5,687.10p | 5,570.00p | 5,600.00p | 1294941 |
| 02/02/2015 | 5,665.00p | 5,675.00p | 5,560.00p | 5,630.00p | 1534853 |
| 30/01/2015 | 5,735.00p | 5,745.00p | 5,628.31p | 5,630.00p | 1815584 |
| 29/01/2015 | 5,600.00p | 5,730.00p | 5,587.00p | 5,720.00p | 1859314 |
| 28/01/2015 | 5,525.00p | 5,620.00p | 5,515.00p | 5,620.00p | 1675750 |
| 27/01/2015 | 5,485.00p | 5,550.00p | 5,400.00p | 5,515.00p | 2882949 |
| 26/01/2015 | 5,540.00p | 5,590.00p | 5,475.00p | 5,500.00p | 1391518 |
| 23/01/2015 | 5,450.00p | 5,560.00p | 5,410.00p | 5,560.00p | 1492798 |
| 22/01/2015 | 5,400.00p | 5,450.00p | 5,370.00p | 5,400.00p | 1582457 |
| 21/01/2015 | 5,395.00p | 5,455.00p | 5,380.00p | 5,425.00p | 1428929 |
| 20/01/2015 | 5,395.00p | 5,439.50p | 5,340.00p | 5,365.00p | 1375985 |
| 19/01/2015 | 5,365.00p | 5,440.00p | 5,355.00p | 5,370.00p | 803690 |
| 16/01/2015 | 5,340.00p | 5,437.50p | 5,335.00p | 5,375.00p | 1621228 |
| 15/01/2015 | 5,290.00p | 5,400.00p | 5,215.00p | 5,390.00p | 1786361 |
| 14/01/2015 | 5,285.00p | 5,350.00p | 5,215.00p | 5,255.00p | 1506821 |
| 13/01/2015 | 5,290.00p | 5,388.61p | 5,290.00p | 5,340.00p | 898134 |
| 12/01/2015 | 5,260.00p | 5,337.50p | 5,259.50p | 5,330.00p | 910774 |
| 09/01/2015 | 5,240.00p | 5,325.00p | 5,220.00p | 5,245.00p | 1005125 |
| 08/01/2015 | 5,200.00p | 5,300.00p | 5,183.75p | 5,260.00p | 1201655 |
| 07/01/2015 | 5,135.00p | 5,205.00p | 5,060.00p | 5,170.00p | 1155466 |
| 06/01/2015 | 5,115.00p | 5,160.00p | 5,100.00p | 5,110.00p | 2189540 |
| 05/01/2015 | 5,160.00p | 5,270.00p | 5,079.01p | 5,180.00p | 2211688 |
| 02/01/2015 | 5,235.00p | 5,240.00p | 5,120.00p | 5,165.00p | 929244 |
| 31/12/2014 | 5,185.00p | 5,235.00p | 5,185.00p | 5,210.00p | 240383 |
| 30/12/2014 | 5,205.00p | 5,235.00p | 5,165.00p | 5,185.00p | 633648 |
| 29/12/2014 | 5,235.00p | 5,275.00p | 5,172.50p | 5,215.00p | 796498 |
| 24/12/2014 | 5,210.00p | 5,260.00p | 5,200.00p | 5,225.00p | 215591 |
| 23/12/2014 | 5,275.00p | 5,280.00p | 5,190.00p | 5,200.00p | 1192109 |
| 22/12/2014 | 5,315.00p | 5,360.00p | 5,280.00p | 5,310.00p | 798582 |
| 19/12/2014 | 5,245.00p | 5,310.00p | 5,222.50p | 5,280.00p | 2864629 |
| 18/12/2014 | 5,100.00p | 5,230.00p | 5,040.00p | 5,225.00p | 1986128 |
| 17/12/2014 | 5,010.00p | 5,090.00p | 4,993.00p | 5,070.00p | 3340675 |
| 16/12/2014 | 5,000.00p | 5,040.00p | 4,895.00p | 5,040.00p | 2273300 |
| 15/12/2014 | 5,000.00p | 5,075.00p | 4,978.00p | 4,978.00p | 2212626 |
| 12/12/2014 | 5,115.00p | 5,130.00p | 5,010.00p | 5,030.00p | 2420946 |
| 11/12/2014 | 5,140.00p | 5,175.00p | 5,096.75p | 5,150.00p | 1180449 |
| 10/12/2014 | 5,215.00p | 5,240.00p | 5,145.00p | 5,145.00p | 1197439 |
| 09/12/2014 | 5,270.00p | 5,284.48p | 5,185.00p | 5,200.00p | 1165441 |
*Close Price adjusted for both dividends and splits