Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Harbour Energy (HBR) by JP Morgan
- Overweight RS Group (RS1) by JP Morgan
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 1,800.00p | 1,800.00p | 1,752.00p | 1,752.00p | 18403 |
| 09/12/2025 | 1,830.00p | 1,830.00p | 1,776.00p | 1,776.00p | 22043 |
| 08/12/2025 | 1,830.00p | 1,830.00p | 1,804.00p | 1,812.00p | 16195 |
| 05/12/2025 | 1,830.00p | 1,840.00p | 1,812.00p | 1,812.00p | 13843 |
| 04/12/2025 | 1,832.00p | 1,832.00p | 1,804.00p | 1,824.00p | 17479 |
| 03/12/2025 | 1,830.00p | 1,830.00p | 1,790.00p | 1,816.00p | 33012 |
| 02/12/2025 | 1,858.00p | 1,858.00p | 1,802.00p | 1,806.00p | 25982 |
| 01/12/2025 | 1,976.00p | 1,976.00p | 1,828.00p | 1,828.00p | 138353 |
| 28/11/2025 | 1,944.00p | 1,950.00p | 1,916.00p | 1,926.00p | 19007 |
| 27/11/2025 | 1,950.00p | 1,950.00p | 1,908.00p | 1,950.00p | 31516 |
| 26/11/2025 | 1,880.00p | 1,920.00p | 1,860.00p | 1,920.00p | 25304 |
| 25/11/2025 | 1,818.00p | 1,868.00p | 1,812.00p | 1,852.00p | 17926 |
| 24/11/2025 | 1,800.00p | 1,848.00p | 1,770.00p | 1,830.00p | 88710 |
| 21/11/2025 | 1,794.00p | 1,808.00p | 1,768.00p | 1,780.00p | 30543 |
| 20/11/2025 | 1,756.00p | 1,778.00p | 1,716.00p | 1,772.00p | 15712 |
| 19/11/2025 | 1,770.00p | 1,830.00p | 1,760.00p | 1,760.00p | 26235 |
| 18/11/2025 | 1,850.00p | 1,886.00p | 1,804.91p | 1,816.00p | 39003 |
| 17/11/2025 | 1,700.00p | 1,950.00p | 1,700.00p | 1,888.00p | 168343 |
| 14/11/2025 | 1,552.00p | 1,762.00p | 1,540.65p | 1,744.00p | 106552 |
| 13/11/2025 | 1,498.00p | 1,510.00p | 1,470.00p | 1,500.00p | 71009 |
| 12/11/2025 | 1,470.00p | 1,484.00p | 1,452.00p | 1,476.00p | 89602 |
| 11/11/2025 | 1,470.00p | 1,508.00p | 1,470.00p | 1,480.00p | 24660 |
| 10/11/2025 | 1,500.00p | 1,518.00p | 1,476.00p | 1,496.00p | 91268 |
| 07/11/2025 | 1,486.00p | 1,492.00p | 1,462.00p | 1,488.00p | 13016 |
| 06/11/2025 | 1,490.00p | 1,518.00p | 1,470.00p | 1,470.00p | 33082 |
| 05/11/2025 | 1,446.00p | 1,484.00p | 1,438.00p | 1,476.00p | 20766 |
| 04/11/2025 | 1,436.00p | 1,472.00p | 1,424.00p | 1,466.00p | 31457 |
| 03/11/2025 | 1,456.00p | 1,456.00p | 1,420.00p | 1,446.00p | 19447 |
| 31/10/2025 | 1,424.00p | 1,450.00p | 1,406.00p | 1,432.00p | 26160 |
| 30/10/2025 | 1,388.00p | 1,432.00p | 1,370.00p | 1,424.00p | 44067 |
| 29/10/2025 | 1,424.00p | 1,430.00p | 1,398.00p | 1,420.00p | 30719 |
| 28/10/2025 | 1,396.00p | 1,426.00p | 1,388.00p | 1,424.00p | 37034 |
| 27/10/2025 | 1,360.00p | 1,394.00p | 1,360.00p | 1,394.00p | 22471 |
| 24/10/2025 | 1,390.00p | 1,390.00p | 1,366.00p | 1,378.00p | 18552 |
| 23/10/2025 | 1,380.00p | 1,390.00p | 1,362.00p | 1,380.00p | 15681 |
| 22/10/2025 | 1,362.00p | 1,378.00p | 1,352.00p | 1,378.00p | 103128 |
| 21/10/2025 | 1,360.00p | 1,360.00p | 1,334.00p | 1,358.00p | 26022 |
| 20/10/2025 | 1,318.00p | 1,356.00p | 1,318.00p | 1,356.00p | 68780 |
| 17/10/2025 | 1,320.00p | 1,348.00p | 1,320.00p | 1,330.00p | 23477 |
| 16/10/2025 | 1,312.00p | 1,348.00p | 1,308.00p | 1,348.00p | 25644 |
| 15/10/2025 | 1,326.00p | 1,350.00p | 1,324.00p | 1,324.00p | 41980 |
| 14/10/2025 | 1,310.00p | 1,346.00p | 1,310.00p | 1,340.00p | 30683 |
| 13/10/2025 | 1,300.00p | 1,336.00p | 1,298.00p | 1,326.00p | 29855 |
| 10/10/2025 | 1,322.00p | 1,330.00p | 1,302.00p | 1,302.00p | 11956 |
| 09/10/2025 | 1,328.00p | 1,328.00p | 1,302.00p | 1,324.00p | 25325 |
| 08/10/2025 | 1,314.00p | 1,318.00p | 1,302.00p | 1,318.00p | 29441 |
| 07/10/2025 | 1,314.00p | 1,328.00p | 1,308.00p | 1,312.00p | 30606 |
| 06/10/2025 | 1,328.00p | 1,334.00p | 1,314.00p | 1,322.00p | 15579 |
| 03/10/2025 | 1,316.00p | 1,342.00p | 1,316.00p | 1,328.00p | 40020 |
| 02/10/2025 | 1,344.00p | 1,352.00p | 1,314.00p | 1,322.00p | 38443 |
| 01/10/2025 | 1,356.00p | 1,366.00p | 1,336.00p | 1,344.00p | 109995 |
| 30/09/2025 | 1,360.00p | 1,372.00p | 1,352.00p | 1,366.00p | 79842 |
| 29/09/2025 | 1,320.00p | 1,362.00p | 1,320.00p | 1,362.00p | 38355 |
| 26/09/2025 | 1,310.00p | 1,334.00p | 1,300.00p | 1,326.00p | 31973 |
| 25/09/2025 | 1,322.00p | 1,326.00p | 1,296.00p | 1,306.00p | 113298 |
| 24/09/2025 | 1,330.00p | 1,334.00p | 1,315.01p | 1,326.00p | 34193 |
| 23/09/2025 | 1,300.00p | 1,326.00p | 1,300.00p | 1,324.00p | 40260 |
| 22/09/2025 | 1,320.00p | 1,320.00p | 1,300.00p | 1,310.00p | 21253 |
| 19/09/2025 | 1,308.00p | 1,316.00p | 1,298.00p | 1,316.00p | 220500 |
| 18/09/2025 | 1,300.00p | 1,312.00p | 1,280.00p | 1,312.00p | 54068 |
| 17/09/2025 | 1,324.00p | 1,340.00p | 1,300.00p | 1,304.00p | 45154 |
| 16/09/2025 | 1,390.00p | 1,390.00p | 1,368.00p | 1,326.00p | 38850 |
| 15/09/2025 | 1,390.00p | 1,392.00p | 1,364.00p | 1,368.00p | 105836 |
| 12/09/2025 | 1,390.00p | 1,408.00p | 1,380.00p | 1,380.00p | 77484 |
| 11/09/2025 | 1,406.00p | 1,406.00p | 1,394.00p | 1,400.00p | 51516 |
| 10/09/2025 | 1,406.00p | 1,434.00p | 1,392.00p | 1,394.00p | 167328 |
| 09/09/2025 | 1,380.00p | 1,420.00p | 1,368.00p | 1,400.00p | 107701 |
| 08/09/2025 | 1,370.00p | 1,380.00p | 1,346.00p | 1,378.00p | 81486 |
| 05/09/2025 | 1,360.00p | 1,380.00p | 1,346.00p | 1,352.00p | 49256 |
| 04/09/2025 | 1,330.00p | 1,346.00p | 1,316.00p | 1,354.00p | 39601 |
| 03/09/2025 | 1,300.00p | 1,314.00p | 1,290.00p | 1,312.00p | 36466 |
| 02/09/2025 | 1,290.00p | 1,306.00p | 1,280.00p | 1,300.00p | 92866 |
| 01/09/2025 | 1,286.00p | 1,306.00p | 1,262.00p | 1,306.00p | 82270 |
| 29/08/2025 | 1,380.00p | 1,418.00p | 1,283.00p | 1,286.00p | 185221 |
| 28/08/2025 | 1,566.00p | 1,568.00p | 1,352.00p | 1,370.00p | 178668 |
| 27/08/2025 | 1,638.00p | 1,649.99p | 1,614.00p | 1,634.00p | 29420 |
| 26/08/2025 | 1,700.00p | 1,700.00p | 1,620.00p | 1,620.00p | 448128 |
| 22/08/2025 | 1,650.00p | 1,694.00p | 1,650.00p | 1,694.00p | 18112 |
| 21/08/2025 | 1,674.00p | 1,686.00p | 1,650.00p | 1,662.00p | 20996 |
| 20/08/2025 | 1,680.00p | 1,696.00p | 1,664.00p | 1,676.00p | 19465 |
| 19/08/2025 | 1,692.00p | 1,692.00p | 1,662.01p | 1,678.00p | 20616 |
| 18/08/2025 | 1,714.00p | 1,718.00p | 1,680.00p | 1,680.00p | 11390 |
| 15/08/2025 | 1,728.00p | 1,736.00p | 1,692.00p | 1,706.00p | 12081 |
| 14/08/2025 | 1,718.00p | 1,734.00p | 1,696.00p | 1,716.00p | 17168 |
| 13/08/2025 | 1,718.00p | 1,732.00p | 1,692.00p | 1,712.00p | 22128 |
| 12/08/2025 | 1,720.00p | 1,732.00p | 1,691.29p | 1,710.00p | 21384 |
| 11/08/2025 | 1,722.00p | 1,734.00p | 1,708.00p | 1,716.00p | 39192 |
| 08/08/2025 | 1,766.00p | 1,786.00p | 1,728.00p | 1,728.00p | 38200 |
| 07/08/2025 | 1,758.00p | 1,788.00p | 1,750.00p | 1,770.00p | 76649 |
| 06/08/2025 | 1,706.00p | 1,774.00p | 1,702.00p | 1,760.00p | 55228 |
| 05/08/2025 | 1,640.00p | 1,718.00p | 1,630.00p | 1,706.00p | 144659 |
| 04/08/2025 | 1,600.00p | 1,636.00p | 1,588.00p | 1,626.00p | 103084 |
| 01/08/2025 | 1,620.00p | 1,632.00p | 1,596.00p | 1,608.00p | 22158 |
| 31/07/2025 | 1,676.00p | 1,676.00p | 1,626.00p | 1,632.00p | 36091 |
| 30/07/2025 | 1,644.00p | 1,656.00p | 1,628.00p | 1,648.00p | 13971 |
| 29/07/2025 | 1,660.00p | 1,660.00p | 1,626.00p | 1,656.00p | 28414 |
| 28/07/2025 | 1,654.00p | 1,660.00p | 1,634.00p | 1,640.00p | 35911 |
| 25/07/2025 | 1,620.00p | 1,649.34p | 1,610.00p | 1,648.00p | 24447 |
| 24/07/2025 | 1,590.00p | 1,654.00p | 1,590.00p | 1,626.00p | 23368 |
| 23/07/2025 | 1,586.00p | 1,640.00p | 1,570.00p | 1,626.00p | 20946 |
| 22/07/2025 | 1,568.00p | 1,588.00p | 1,556.70p | 1,576.00p | 48887 |
| 21/07/2025 | 1,558.00p | 1,584.00p | 1,542.00p | 1,570.00p | 23480 |
| 18/07/2025 | 1,558.00p | 1,580.00p | 1,546.56p | 1,562.00p | 49344 |
| 17/07/2025 | 1,574.00p | 1,588.00p | 1,550.00p | 1,560.00p | 14621 |
| 16/07/2025 | 1,586.00p | 1,586.02p | 1,554.00p | 1,566.00p | 20255 |
| 15/07/2025 | 1,588.00p | 1,594.00p | 1,570.00p | 1,580.00p | 12044 |
| 14/07/2025 | 1,584.00p | 1,600.00p | 1,561.80p | 1,594.00p | 11941 |
| 11/07/2025 | 1,594.00p | 1,604.00p | 1,588.25p | 1,598.00p | 87659 |
| 10/07/2025 | 1,586.00p | 1,600.00p | 1,562.00p | 1,596.00p | 57448 |
| 09/07/2025 | 1,586.00p | 1,602.00p | 1,557.23p | 1,590.00p | 25886 |
| 08/07/2025 | 1,610.00p | 1,618.00p | 1,574.00p | 1,590.00p | 30441 |
| 07/07/2025 | 1,640.00p | 1,646.00p | 1,594.00p | 1,612.00p | 36267 |
| 04/07/2025 | 1,640.00p | 1,672.00p | 1,636.00p | 1,640.00p | 21312 |
| 03/07/2025 | 1,644.00p | 1,672.00p | 1,629.85p | 1,662.00p | 31367 |
| 02/07/2025 | 1,634.00p | 1,646.00p | 1,616.00p | 1,646.00p | 26076 |
| 01/07/2025 | 1,600.00p | 1,640.00p | 1,592.00p | 1,640.00p | 31058 |
| 30/06/2025 | 1,596.00p | 1,600.00p | 1,538.00p | 1,600.00p | 62469 |
| 27/06/2025 | 1,582.00p | 1,602.00p | 1,580.00p | 1,594.00p | 15927 |
| 26/06/2025 | 1,560.00p | 1,582.00p | 1,556.00p | 1,580.00p | 11276 |
| 25/06/2025 | 1,560.00p | 1,586.00p | 1,559.25p | 1,566.00p | 11697 |
| 24/06/2025 | 1,578.00p | 1,602.00p | 1,556.00p | 1,580.00p | 21671 |
| 23/06/2025 | 1,566.00p | 1,572.00p | 1,540.00p | 1,560.00p | 13341 |
| 20/06/2025 | 1,566.00p | 1,602.00p | 1,566.00p | 1,566.00p | 170013 |
| 19/06/2025 | 1,522.00p | 1,577.00p | 1,522.00p | 1,562.00p | 7295 |
| 18/06/2025 | 1,518.00p | 1,560.00p | 1,490.00p | 1,560.00p | 21415 |
| 17/06/2025 | 1,506.00p | 1,532.00p | 1,494.00p | 1,528.00p | 23796 |
| 16/06/2025 | 1,500.00p | 1,524.00p | 1,500.00p | 1,510.00p | 13657 |
| 13/06/2025 | 1,540.00p | 1,568.00p | 1,502.00p | 1,502.00p | 30576 |
| 12/06/2025 | 1,566.00p | 1,580.00p | 1,546.00p | 1,546.00p | 26226 |
| 11/06/2025 | 1,558.00p | 1,584.00p | 1,549.89p | 1,566.00p | 28633 |
| 10/06/2025 | 1,530.00p | 1,568.00p | 1,510.00p | 1,550.00p | 17470 |
| 09/06/2025 | 1,544.00p | 1,558.00p | 1,502.00p | 1,530.00p | 8341 |
| 06/06/2025 | 1,514.00p | 1,560.00p | 1,508.68p | 1,558.00p | 33049 |
| 05/06/2025 | 1,500.00p | 1,520.00p | 1,500.00p | 1,512.00p | 17422 |
| 04/06/2025 | 1,494.00p | 1,520.00p | 1,478.00p | 1,512.00p | 21420 |
| 03/06/2025 | 1,514.00p | 1,515.79p | 1,486.00p | 1,496.00p | 25213 |
| 02/06/2025 | 1,506.00p | 1,518.00p | 1,470.00p | 1,502.00p | 40676 |
| 30/05/2025 | 1,482.00p | 1,510.00p | 1,474.20p | 1,496.00p | 25917 |
| 29/05/2025 | 1,480.00p | 1,490.00p | 1,456.00p | 1,482.00p | 14799 |
| 28/05/2025 | 1,448.00p | 1,488.00p | 1,430.00p | 1,476.00p | 48574 |
| 27/05/2025 | 1,426.00p | 1,458.00p | 1,386.84p | 1,452.00p | 26580 |
| 23/05/2025 | 1,426.00p | 1,428.00p | 1,402.00p | 1,420.00p | 10518 |
| 22/05/2025 | 1,402.00p | 1,428.00p | 1,400.00p | 1,424.00p | 27443 |
| 21/05/2025 | 1,406.00p | 1,428.00p | 1,396.00p | 1,404.00p | 6059 |
| 20/05/2025 | 1,408.00p | 1,428.00p | 1,388.00p | 1,428.00p | 20543 |
| 19/05/2025 | 1,384.00p | 1,402.00p | 1,370.00p | 1,402.00p | 20124 |
| 16/05/2025 | 1,360.00p | 1,412.00p | 1,360.00p | 1,384.00p | 15861 |
| 15/05/2025 | 1,374.00p | 1,394.00p | 1,351.98p | 1,394.00p | 26315 |
| 14/05/2025 | 1,336.00p | 1,394.00p | 1,328.00p | 1,364.00p | 34333 |
| 13/05/2025 | 1,326.00p | 1,350.00p | 1,304.00p | 1,334.00p | 51626 |
| 12/05/2025 | 1,326.00p | 1,338.00p | 1,310.00p | 1,316.00p | 15093 |
| 09/05/2025 | 1,350.00p | 1,350.00p | 1,308.00p | 1,320.00p | 5670 |
| 08/05/2025 | 1,296.00p | 1,332.00p | 1,292.00p | 1,332.00p | 42369 |
| 07/05/2025 | 1,280.00p | 1,296.00p | 1,258.00p | 1,292.00p | 21330 |
| 06/05/2025 | 1,250.00p | 1,292.00p | 1,247.54p | 1,290.00p | 26262 |
| 02/05/2025 | 1,252.00p | 1,266.00p | 1,234.00p | 1,246.00p | 8677 |
| 01/05/2025 | 1,230.00p | 1,254.00p | 1,218.78p | 1,252.00p | 15952 |
| 30/04/2025 | 1,314.00p | 1,330.00p | 1,230.00p | 1,248.00p | 70416 |
| 29/04/2025 | 1,354.00p | 1,354.00p | 1,313.17p | 1,330.00p | 9703 |
| 28/04/2025 | 1,346.00p | 1,364.00p | 1,328.92p | 1,342.00p | 156084 |
| 25/04/2025 | 1,324.00p | 1,344.00p | 1,304.00p | 1,336.00p | 7463 |
| 24/04/2025 | 1,320.00p | 1,344.70p | 1,314.00p | 1,322.00p | 10135 |
| 23/04/2025 | 1,320.00p | 1,350.00p | 1,316.00p | 1,342.00p | 30039 |
| 22/04/2025 | 1,314.00p | 1,326.00p | 1,306.00p | 1,312.00p | 23996 |
| 17/04/2025 | 1,326.00p | 1,332.00p | 1,304.00p | 1,316.00p | 21741 |
| 16/04/2025 | 1,314.00p | 1,326.75p | 1,297.03p | 1,320.00p | 34360 |
| 15/04/2025 | 1,222.00p | 1,328.00p | 1,222.00p | 1,318.00p | 35961 |
| 14/04/2025 | 1,210.00p | 1,230.00p | 1,210.00p | 1,230.00p | 18337 |
| 11/04/2025 | 1,200.00p | 1,242.00p | 1,200.00p | 1,216.00p | 10969 |
| 10/04/2025 | 1,236.00p | 1,244.00p | 1,218.00p | 1,224.00p | 53113 |
| 09/04/2025 | 1,216.00p | 1,222.59p | 1,188.00p | 1,196.00p | 24335 |
| 08/04/2025 | 1,214.00p | 1,254.00p | 1,214.00p | 1,238.00p | 28210 |
| 07/04/2025 | 1,244.00p | 1,278.00p | 1,200.00p | 1,214.00p | 48159 |
| 04/04/2025 | 1,312.00p | 1,312.00p | 1,250.00p | 1,282.00p | 40296 |
| 03/04/2025 | 1,322.00p | 1,348.00p | 1,302.00p | 1,302.00p | 32042 |
| 02/04/2025 | 1,308.00p | 1,344.30p | 1,282.00p | 1,342.00p | 42243 |
| 01/04/2025 | 1,220.00p | 1,302.00p | 1,220.00p | 1,302.00p | 38698 |
| 31/03/2025 | 1,190.00p | 1,200.00p | 1,180.00p | 1,195.00p | 63325 |
| 28/03/2025 | 1,210.00p | 1,220.00p | 1,190.00p | 1,190.00p | 10135 |
| 27/03/2025 | 1,195.00p | 1,225.00p | 1,195.00p | 1,195.00p | 5880 |
| 26/03/2025 | 1,240.00p | 1,240.00p | 1,195.00p | 1,195.00p | 22186 |
| 25/03/2025 | 1,210.00p | 1,240.00p | 1,205.00p | 1,210.00p | 9983 |
| 24/03/2025 | 1,235.00p | 1,250.00p | 1,210.00p | 1,215.00p | 22982 |
| 21/03/2025 | 1,255.00p | 1,255.00p | 1,220.00p | 1,245.00p | 57758 |
| 20/03/2025 | 1,265.00p | 1,266.65p | 1,250.00p | 1,255.00p | 75006 |
| 19/03/2025 | 1,290.00p | 1,300.00p | 1,255.00p | 1,265.00p | 12769 |
| 18/03/2025 | 1,295.00p | 1,300.00p | 1,280.00p | 1,290.00p | 69124 |
| 17/03/2025 | 1,300.00p | 1,300.00p | 1,289.50p | 1,295.00p | 30387 |
| 14/03/2025 | 1,280.00p | 1,300.00p | 1,275.00p | 1,300.00p | 16184 |
| 13/03/2025 | 1,285.00p | 1,285.00p | 1,265.00p | 1,280.00p | 14651 |
| 12/03/2025 | 1,270.00p | 1,275.00p | 1,260.00p | 1,270.00p | 21066 |
| 11/03/2025 | 1,280.00p | 1,295.00p | 1,270.00p | 1,270.00p | 39035 |
| 10/03/2025 | 1,310.00p | 1,315.00p | 1,280.00p | 1,280.00p | 13291 |
| 07/03/2025 | 1,300.00p | 1,315.00p | 1,300.00p | 1,310.00p | 16934 |
| 06/03/2025 | 1,320.00p | 1,320.00p | 1,295.00p | 1,305.00p | 10655 |
| 05/03/2025 | 1,310.00p | 1,325.00p | 1,290.00p | 1,290.00p | 11204 |
| 04/03/2025 | 1,320.00p | 1,320.00p | 1,305.00p | 1,310.00p | 35172 |
| 03/03/2025 | 1,315.00p | 1,330.00p | 1,310.00p | 1,310.00p | 20420 |
| 28/02/2025 | 1,305.00p | 1,320.00p | 1,290.00p | 1,310.00p | 33352 |
| 27/02/2025 | 1,310.00p | 1,315.00p | 1,304.50p | 1,310.00p | 11843 |
*Close Price adjusted for both dividends and splits