Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2022 | 1,395.00p | 1,395.30p | 1,365.00p | 1,390.00p | 2256 |
| 29/09/2022 | 1,360.00p | 1,400.00p | 1,320.00p | 1,400.00p | 19908 |
| 28/09/2022 | 1,325.00p | 1,380.00p | 1,306.00p | 1,380.00p | 3085 |
| 27/09/2022 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1148 |
| 26/09/2022 | 1,345.00p | 1,346.25p | 1,305.00p | 1,310.00p | 2839 |
| 23/09/2022 | 1,345.00p | 1,350.00p | 1,345.00p | 1,345.00p | 3429 |
| 22/09/2022 | 1,300.00p | 1,390.00p | 1,300.00p | 1,390.00p | 2861 |
| 21/09/2022 | 1,330.00p | 1,350.00p | 1,315.00p | 1,350.00p | 6626 |
| 20/09/2022 | 1,360.00p | 1,365.00p | 1,315.00p | 1,330.00p | 8305 |
| 19/09/2022 | 1,375.00p | 1,422.50p | 1,370.00p | 1,370.00p | 4506 |
| 16/09/2022 | 1,375.00p | 1,422.50p | 1,370.00p | 1,370.00p | 4506 |
| 15/09/2022 | 1,380.00p | 1,420.00p | 1,360.00p | 1,380.00p | 19137 |
| 14/09/2022 | 1,375.00p | 1,395.00p | 1,360.00p | 1,375.00p | 9645 |
| 13/09/2022 | 1,425.00p | 1,437.50p | 1,360.00p | 1,360.00p | 15609 |
| 12/09/2022 | 1,440.00p | 1,495.00p | 1,400.00p | 1,430.00p | 48843 |
| 09/09/2022 | 1,405.00p | 1,480.00p | 1,405.00p | 1,435.00p | 3067 |
| 08/09/2022 | 1,400.00p | 1,435.00p | 1,400.00p | 1,420.00p | 3630 |
| 07/09/2022 | 1,385.00p | 1,415.00p | 1,339.00p | 1,400.00p | 10895 |
| 06/09/2022 | 1,400.00p | 1,420.00p | 1,400.00p | 1,400.00p | 1372 |
| 05/09/2022 | 1,380.00p | 1,405.00p | 1,380.00p | 1,405.00p | 2617 |
| 02/09/2022 | 1,395.00p | 1,415.00p | 1,380.00p | 1,415.00p | 3730 |
| 01/09/2022 | 1,425.00p | 1,430.00p | 1,390.00p | 1,390.00p | 12240 |
| 31/08/2022 | 1,410.00p | 1,430.00p | 1,400.00p | 1,405.00p | 12177 |
| 30/08/2022 | 1,430.00p | 1,430.00p | 1,411.50p | 1,415.00p | 5133 |
| 29/08/2022 | 1,435.00p | 1,450.00p | 1,430.00p | 1,440.00p | 2193 |
| 26/08/2022 | 1,435.00p | 1,450.00p | 1,430.00p | 1,440.00p | 2193 |
| 25/08/2022 | 1,420.00p | 1,430.88p | 1,420.00p | 1,420.00p | 6071 |
| 24/08/2022 | 1,420.00p | 1,435.00p | 1,420.00p | 1,430.00p | 8351 |
| 23/08/2022 | 1,420.00p | 1,450.00p | 1,410.00p | 1,420.00p | 8776 |
| 22/08/2022 | 1,425.00p | 1,431.00p | 1,420.00p | 1,420.00p | 5657 |
| 19/08/2022 | 1,460.00p | 1,460.00p | 1,427.00p | 1,452.50p | 6148 |
| 18/08/2022 | 1,435.00p | 1,442.50p | 1,435.00p | 1,442.50p | 1756 |
| 17/08/2022 | 1,435.00p | 1,449.50p | 1,420.00p | 1,420.00p | 27238 |
| 16/08/2022 | 1,425.00p | 1,460.00p | 1,425.00p | 1,440.00p | 27185 |
| 15/08/2022 | 1,425.00p | 1,452.62p | 1,420.00p | 1,420.00p | 604 |
| 12/08/2022 | 1,450.00p | 1,470.00p | 1,450.00p | 1,470.00p | 1202 |
| 11/08/2022 | 1,420.00p | 1,450.00p | 1,419.75p | 1,450.00p | 42 |
| 10/08/2022 | 1,425.00p | 1,462.40p | 1,410.00p | 1,410.00p | 401 |
| 09/08/2022 | 1,420.00p | 1,445.00p | 1,400.00p | 1,445.00p | 5207 |
| 08/08/2022 | 1,495.00p | 1,500.00p | 1,420.00p | 1,420.00p | 2094 |
| 05/08/2022 | 1,445.00p | 1,445.00p | 1,421.25p | 1,430.00p | 2090 |
| 04/08/2022 | 1,420.00p | 1,434.25p | 1,420.00p | 1,430.00p | 20879 |
| 03/08/2022 | 1,420.00p | 1,450.00p | 1,420.00p | 1,450.00p | 1425 |
| 02/08/2022 | 1,440.00p | 1,455.00p | 1,431.25p | 1,435.00p | 6905 |
| 01/08/2022 | 1,475.00p | 1,463.50p | 1,425.07p | 1,457.50p | 197 |
| 29/07/2022 | 1,475.00p | 1,480.00p | 1,435.00p | 1,435.00p | 5962 |
| 28/07/2022 | 1,435.00p | 1,475.00p | 1,432.13p | 1,470.00p | 6530 |
| 27/07/2022 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 793 |
| 26/07/2022 | 1,450.00p | 1,450.00p | 1,445.00p | 1,450.00p | 2017 |
| 25/07/2022 | 1,440.00p | 1,450.00p | 1,440.00p | 1,450.00p | 612 |
| 22/07/2022 | 1,465.00p | 1,465.00p | 1,445.00p | 1,450.00p | 4720 |
| 21/07/2022 | 1,465.00p | 1,465.00p | 1,465.00p | 1,465.00p | 54 |
| 20/07/2022 | 1,465.00p | 1,488.00p | 1,465.00p | 1,470.00p | 2398 |
| 19/07/2022 | 1,455.00p | 1,490.00p | 1,445.00p | 1,490.00p | 838 |
| 18/07/2022 | 1,470.00p | 1,490.00p | 1,437.75p | 1,490.00p | 3230 |
| 15/07/2022 | 1,450.00p | 1,450.00p | 1,425.00p | 1,425.00p | 3880 |
| 14/07/2022 | 1,450.00p | 1,460.00p | 1,430.00p | 1,450.00p | 3901 |
| 13/07/2022 | 1,450.00p | 1,465.00p | 1,450.00p | 1,465.00p | 2903 |
| 12/07/2022 | 1,460.00p | 1,475.00p | 1,445.00p | 1,450.00p | 5711 |
| 11/07/2022 | 1,515.00p | 1,515.00p | 1,475.00p | 1,475.00p | 6677 |
| 08/07/2022 | 1,485.00p | 1,485.00p | 1,460.00p | 1,460.00p | 4946 |
| 07/07/2022 | 1,490.00p | 1,500.00p | 1,485.00p | 1,495.00p | 3969 |
| 06/07/2022 | 1,435.00p | 1,495.00p | 1,425.00p | 1,495.00p | 9137 |
| 05/07/2022 | 1,440.00p | 1,450.00p | 1,415.00p | 1,420.00p | 6036 |
| 04/07/2022 | 1,465.00p | 1,475.00p | 1,450.00p | 1,455.00p | 12922 |
| 01/07/2022 | 1,445.00p | 1,480.00p | 1,438.50p | 1,480.00p | 4052 |
| 30/06/2022 | 1,455.00p | 1,470.00p | 1,430.00p | 1,470.00p | 24392 |
| 29/06/2022 | 1,510.00p | 1,530.00p | 1,455.00p | 1,455.00p | 10239 |
| 28/06/2022 | 1,550.00p | 1,550.00p | 1,475.00p | 1,475.00p | 2928 |
| 27/06/2022 | 1,545.00p | 1,550.00p | 1,545.00p | 1,550.00p | 95 |
| 24/06/2022 | 1,545.00p | 1,549.00p | 1,525.00p | 1,545.00p | 4584 |
| 23/06/2022 | 1,565.00p | 1,565.00p | 1,505.00p | 1,505.00p | 207 |
| 22/06/2022 | 1,530.00p | 1,570.00p | 1,520.00p | 1,570.00p | 359 |
| 21/06/2022 | 1,540.00p | 1,575.00p | 1,540.00p | 1,570.00p | 10151 |
| 20/06/2022 | 1,500.00p | 1,570.00p | 1,500.00p | 1,570.00p | 2934 |
| 17/06/2022 | 1,540.00p | 1,540.00p | 1,540.00p | 1,540.00p | 718 |
| 16/06/2022 | 1,505.00p | 1,530.00p | 1,499.13p | 1,500.00p | 12669 |
| 15/06/2022 | 1,510.00p | 1,550.00p | 1,500.00p | 1,545.00p | 805 |
| 14/06/2022 | 1,560.00p | 1,565.00p | 1,505.00p | 1,535.00p | 701 |
| 13/06/2022 | 1,530.00p | 1,545.00p | 1,510.00p | 1,535.00p | 1649 |
| 10/06/2022 | 1,550.00p | 1,595.00p | 1,535.00p | 1,560.00p | 5081 |
| 09/06/2022 | 1,575.00p | 1,575.00p | 1,545.00p | 1,570.00p | 216 |
| 08/06/2022 | 1,585.00p | 1,593.00p | 1,560.00p | 1,572.50p | 1878 |
| 07/06/2022 | 1,550.00p | 1,570.00p | 1,540.00p | 1,560.00p | 2300 |
| 06/06/2022 | 1,600.00p | 1,617.25p | 1,560.00p | 1,600.00p | 10038 |
| 03/06/2022 | 1,595.00p | 1,600.00p | 1,550.50p | 1,570.00p | 5566 |
| 02/06/2022 | 1,595.00p | 1,600.00p | 1,550.50p | 1,570.00p | 5566 |
| 01/06/2022 | 1,595.00p | 1,600.00p | 1,550.50p | 1,570.00p | 5566 |
| 31/05/2022 | 1,565.00p | 1,610.00p | 1,547.00p | 1,600.00p | 4691 |
| 30/05/2022 | 1,500.00p | 1,565.00p | 1,497.50p | 1,565.00p | 3609 |
| 27/05/2022 | 1,470.00p | 1,550.00p | 1,427.25p | 1,550.00p | 5752 |
| 26/05/2022 | 1,435.00p | 1,460.00p | 1,392.75p | 1,450.00p | 3770 |
| 25/05/2022 | 1,385.00p | 1,460.00p | 1,385.00p | 1,460.00p | 3294 |
| 24/05/2022 | 1,390.00p | 1,406.75p | 1,390.00p | 1,405.00p | 131 |
| 23/05/2022 | 1,405.00p | 1,463.43p | 1,405.00p | 1,460.00p | 3230 |
| 20/05/2022 | 1,440.00p | 1,448.99p | 1,410.00p | 1,415.00p | 3135 |
| 19/05/2022 | 1,415.00p | 1,420.00p | 1,400.00p | 1,415.00p | 2991 |
| 18/05/2022 | 1,435.00p | 1,444.00p | 1,425.25p | 1,430.00p | 394 |
| 17/05/2022 | 1,450.00p | 1,450.00p | 1,420.00p | 1,430.00p | 1838 |
| 16/05/2022 | 1,435.00p | 1,449.00p | 1,405.00p | 1,435.00p | 12194 |
| 13/05/2022 | 1,415.00p | 1,435.00p | 1,415.00p | 1,435.00p | 255 |
| 12/05/2022 | 1,440.00p | 1,440.00p | 1,405.00p | 1,410.00p | 16308 |
| 11/05/2022 | 1,440.00p | 1,495.00p | 1,440.00p | 1,475.00p | 2443 |
| 10/05/2022 | 1,425.00p | 1,465.00p | 1,402.75p | 1,455.00p | 2178 |
| 09/05/2022 | 1,500.00p | 1,510.00p | 1,405.00p | 1,405.00p | 5769 |
| 06/05/2022 | 1,525.00p | 1,525.00p | 1,500.00p | 1,500.00p | 2497 |
| 05/05/2022 | 1,535.00p | 1,555.00p | 1,505.00p | 1,505.00p | 1984 |
| 04/05/2022 | 1,555.00p | 1,569.50p | 1,528.00p | 1,560.00p | 1771 |
| 03/05/2022 | 1,535.00p | 1,563.50p | 1,525.00p | 1,555.00p | 4558 |
| 02/05/2022 | 1,530.00p | 1,565.00p | 1,525.00p | 1,565.00p | 2088 |
| 29/04/2022 | 1,530.00p | 1,565.00p | 1,525.00p | 1,565.00p | 2088 |
| 28/04/2022 | 1,500.00p | 1,570.00p | 1,495.00p | 1,565.00p | 8499 |
| 27/04/2022 | 1,460.00p | 1,525.00p | 1,442.35p | 1,525.00p | 11758 |
| 26/04/2022 | 1,485.00p | 1,500.00p | 1,460.00p | 1,475.00p | 4762 |
| 25/04/2022 | 1,480.00p | 1,494.25p | 1,475.00p | 1,475.00p | 582 |
| 22/04/2022 | 1,505.00p | 1,529.25p | 1,475.00p | 1,475.00p | 2361 |
| 21/04/2022 | 1,505.00p | 1,505.00p | 1,495.00p | 1,500.00p | 6991 |
| 20/04/2022 | 1,505.00p | 1,524.00p | 1,499.75p | 1,500.00p | 4371 |
| 19/04/2022 | 1,535.00p | 1,535.00p | 1,505.00p | 1,505.00p | 11261 |
| 18/04/2022 | 1,490.00p | 1,539.25p | 1,471.00p | 1,515.00p | 8384 |
| 15/04/2022 | 1,490.00p | 1,539.25p | 1,471.00p | 1,515.00p | 8384 |
| 14/04/2022 | 1,490.00p | 1,539.25p | 1,471.00p | 1,515.00p | 6119 |
| 13/04/2022 | 1,465.00p | 1,500.00p | 1,465.00p | 1,500.00p | 4936 |
| 12/04/2022 | 1,480.00p | 1,510.00p | 1,450.00p | 1,450.00p | 33764 |
| 11/04/2022 | 1,475.00p | 1,500.00p | 1,470.00p | 1,480.00p | 9885 |
| 08/04/2022 | 1,465.00p | 1,500.00p | 1,453.00p | 1,480.00p | 1669 |
| 07/04/2022 | 1,460.00p | 1,474.74p | 1,451.50p | 1,470.00p | 5252 |
| 06/04/2022 | 1,460.00p | 1,460.75p | 1,450.00p | 1,450.00p | 2030 |
| 05/04/2022 | 1,480.00p | 1,480.00p | 1,456.00p | 1,480.00p | 17192 |
| 04/04/2022 | 1,455.00p | 1,490.00p | 1,436.00p | 1,490.00p | 10529 |
| 01/04/2022 | 1,445.00p | 1,460.00p | 1,436.00p | 1,450.00p | 15908 |
| 31/03/2022 | 1,440.00p | 1,474.00p | 1,436.30p | 1,450.00p | 23050 |
| 30/03/2022 | 1,436.00p | 1,442.70p | 1,400.00p | 1,410.00p | 31251 |
| 29/03/2022 | 1,392.00p | 1,450.00p | 1,370.00p | 1,450.00p | 20995 |
| 28/03/2022 | 1,404.00p | 1,424.00p | 1,360.00p | 1,424.00p | 9684 |
| 25/03/2022 | 1,402.00p | 1,440.00p | 1,400.00p | 1,440.00p | 10987 |
| 24/03/2022 | 1,402.00p | 1,403.90p | 1,400.00p | 1,400.00p | 1507 |
| 23/03/2022 | 1,402.00p | 1,440.00p | 1,402.00p | 1,440.00p | 1370 |
| 22/03/2022 | 1,402.00p | 1,420.00p | 1,402.00p | 1,416.00p | 2653 |
| 21/03/2022 | 1,400.00p | 1,420.00p | 1,400.00p | 1,420.00p | 15357 |
| 18/03/2022 | 1,380.00p | 1,400.00p | 1,352.07p | 1,400.00p | 27253 |
| 17/03/2022 | 1,380.00p | 1,390.00p | 1,368.00p | 1,390.00p | 4169 |
| 16/03/2022 | 1,358.00p | 1,390.00p | 1,348.60p | 1,390.00p | 8699 |
| 15/03/2022 | 1,324.00p | 1,350.00p | 1,324.00p | 1,350.00p | 3722 |
| 14/03/2022 | 1,358.00p | 1,360.00p | 1,308.00p | 1,360.00p | 20777 |
| 11/03/2022 | 1,342.00p | 1,342.00p | 1,328.04p | 1,340.00p | 3475 |
| 10/03/2022 | 1,336.00p | 1,341.90p | 1,323.16p | 1,338.00p | 3166 |
| 09/03/2022 | 1,310.00p | 1,355.50p | 1,308.00p | 1,320.00p | 50661 |
| 08/03/2022 | 1,326.00p | 1,336.00p | 1,312.00p | 1,336.00p | 6082 |
| 07/03/2022 | 1,324.00p | 1,348.00p | 1,310.00p | 1,320.00p | 17795 |
| 04/03/2022 | 1,340.00p | 1,350.00p | 1,325.05p | 1,350.00p | 3974 |
| 03/03/2022 | 1,340.00p | 1,370.00p | 1,330.00p | 1,370.00p | 7874 |
| 02/03/2022 | 1,352.00p | 1,366.00p | 1,324.00p | 1,366.00p | 17233 |
| 01/03/2022 | 1,376.00p | 1,380.42p | 1,338.00p | 1,370.00p | 42548 |
| 28/02/2022 | 1,380.00p | 1,389.50p | 1,370.00p | 1,376.00p | 24655 |
| 25/02/2022 | 1,410.00p | 1,420.00p | 1,382.00p | 1,390.00p | 25813 |
| 24/02/2022 | 1,402.00p | 1,402.00p | 1,360.00p | 1,400.00p | 3092 |
| 23/02/2022 | 1,398.00p | 1,420.00p | 1,398.00p | 1,420.00p | 5474 |
| 22/02/2022 | 1,390.00p | 1,404.00p | 1,326.00p | 1,380.00p | 60025 |
| 21/02/2022 | 1,390.00p | 1,410.00p | 1,370.00p | 1,400.00p | 11162 |
| 18/02/2022 | 1,388.00p | 1,398.90p | 1,370.00p | 1,370.00p | 927 |
| 17/02/2022 | 1,394.00p | 1,400.00p | 1,370.00p | 1,370.00p | 1510 |
| 16/02/2022 | 1,400.00p | 1,415.88p | 1,370.00p | 1,370.00p | 44372 |
| 15/02/2022 | 1,380.00p | 1,404.00p | 1,380.00p | 1,380.00p | 723 |
| 14/02/2022 | 1,418.00p | 1,438.70p | 1,386.70p | 1,404.00p | 2274 |
| 11/02/2022 | 1,426.00p | 1,438.70p | 1,398.75p | 1,418.00p | 3063 |
| 10/02/2022 | 1,436.00p | 1,440.00p | 1,424.04p | 1,440.00p | 3918 |
| 09/02/2022 | 1,416.00p | 1,440.00p | 1,416.00p | 1,440.00p | 9470 |
| 08/02/2022 | 1,400.00p | 1,406.70p | 1,380.00p | 1,406.00p | 6100 |
| 07/02/2022 | 1,438.00p | 1,440.00p | 1,380.00p | 1,384.00p | 45745 |
| 04/02/2022 | 1,410.00p | 1,440.00p | 1,410.00p | 1,440.00p | 2886 |
| 03/02/2022 | 1,424.00p | 1,436.88p | 1,380.00p | 1,380.00p | 46719 |
| 02/02/2022 | 1,414.00p | 1,450.00p | 1,400.00p | 1,450.00p | 5319 |
| 01/02/2022 | 1,422.00p | 1,438.00p | 1,400.00p | 1,438.00p | 7694 |
| 31/01/2022 | 1,462.00p | 1,462.00p | 1,430.00p | 1,440.00p | 14782 |
| 28/01/2022 | 1,470.00p | 1,470.00p | 1,426.10p | 1,440.00p | 3391 |
| 27/01/2022 | 1,396.00p | 1,470.00p | 1,393.92p | 1,470.00p | 3507 |
| 26/01/2022 | 1,392.00p | 1,400.00p | 1,377.10p | 1,400.00p | 1406 |
| 25/01/2022 | 1,320.00p | 1,363.70p | 1,320.00p | 1,330.00p | 5902 |
| 24/01/2022 | 1,372.00p | 1,385.00p | 1,318.00p | 1,330.00p | 7498 |
| 21/01/2022 | 1,428.00p | 1,428.00p | 1,370.00p | 1,370.00p | 3962 |
| 20/01/2022 | 1,410.00p | 1,429.00p | 1,406.00p | 1,420.00p | 4959 |
| 19/01/2022 | 1,404.00p | 1,420.00p | 1,400.00p | 1,406.00p | 79069 |
| 18/01/2022 | 1,400.00p | 1,411.33p | 1,383.90p | 1,402.00p | 7600 |
| 17/01/2022 | 1,400.00p | 1,418.00p | 1,380.00p | 1,398.00p | 14734 |
| 14/01/2022 | 1,380.00p | 1,434.00p | 1,380.00p | 1,434.00p | 4821 |
| 13/01/2022 | 1,432.00p | 1,439.10p | 1,390.00p | 1,400.00p | 8493 |
| 12/01/2022 | 1,420.00p | 1,422.00p | 1,414.00p | 1,420.00p | 426 |
| 10/01/2022 | 1,404.00p | 1,404.00p | 1,396.00p | 1,398.00p | 2771 |
| 07/01/2022 | 1,402.00p | 1,478.00p | 1,400.00p | 1,406.00p | 2023 |
| 06/01/2022 | 1,460.00p | 1,466.00p | 1,433.40p | 1,440.00p | 4164 |
| 05/01/2022 | 1,432.00p | 1,480.00p | 1,432.00p | 1,480.00p | 2642 |
| 04/01/2022 | 1,410.00p | 1,479.86p | 1,410.00p | 1,446.00p | 5464 |
| 31/12/2021 | 1,418.00p | 1,450.00p | 1,418.00p | 1,432.00p | 14718 |
| 30/12/2021 | 1,342.00p | 1,412.00p | 1,342.00p | 1,412.00p | 2275 |
| 29/12/2021 | 1,352.00p | 1,360.00p | 1,332.00p | 1,350.00p | 11941 |
| 24/12/2021 | 1,350.00p | 1,385.72p | 1,350.00p | 1,350.00p | 294 |
| 23/12/2021 | 1,400.00p | 1,410.00p | 1,384.89p | 1,410.00p | 638 |
| 22/12/2021 | 1,380.00p | 1,410.00p | 1,358.40p | 1,410.00p | 1089 |
| 21/12/2021 | 1,372.00p | 1,400.00p | 1,372.00p | 1,400.00p | 440 |
*Close Price adjusted for both dividends and splits