Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2019 | 1,860.00p | 1,870.00p | 1,820.00p | 1,820.00p | 8702 |
| 01/08/2019 | 1,840.00p | 1,880.00p | 1,840.00p | 1,860.00p | 27178 |
| 31/07/2019 | 1,840.00p | 1,870.00p | 1,810.00p | 1,840.00p | 4177 |
| 30/07/2019 | 1,830.00p | 1,860.00p | 1,811.10p | 1,830.00p | 8654 |
| 29/07/2019 | 1,830.00p | 1,870.00p | 1,830.00p | 1,850.00p | 31473 |
| 26/07/2019 | 1,810.00p | 1,870.00p | 1,810.00p | 1,850.00p | 2342 |
| 25/07/2019 | 1,830.00p | 1,870.00p | 1,830.00p | 1,850.00p | 5685 |
| 24/07/2019 | 1,870.00p | 1,870.00p | 1,831.10p | 1,870.00p | 3310 |
| 23/07/2019 | 1,830.00p | 1,870.00p | 1,830.00p | 1,850.00p | 3502 |
| 22/07/2019 | 1,880.00p | 1,900.00p | 1,790.00p | 1,850.00p | 70806 |
| 19/07/2019 | 1,900.00p | 1,910.00p | 1,860.00p | 1,900.00p | 3118 |
| 18/07/2019 | 1,870.00p | 1,900.00p | 1,841.10p | 1,900.00p | 9846 |
| 17/07/2019 | 1,880.00p | 1,890.00p | 1,851.87p | 1,880.00p | 12412 |
| 16/07/2019 | 1,870.00p | 1,880.00p | 1,841.10p | 1,880.00p | 7668 |
| 15/07/2019 | 1,840.00p | 1,877.60p | 1,840.00p | 1,850.00p | 11163 |
| 12/07/2019 | 1,840.00p | 1,850.00p | 1,840.00p | 1,850.00p | 3260 |
| 11/07/2019 | 1,860.00p | 1,870.00p | 1,840.00p | 1,840.00p | 6023 |
| 10/07/2019 | 1,840.00p | 1,870.00p | 1,840.00p | 1,840.00p | 5585 |
| 09/07/2019 | 1,850.00p | 1,877.50p | 1,840.00p | 1,840.00p | 3095 |
| 08/07/2019 | 1,890.00p | 1,890.00p | 1,845.66p | 1,850.00p | 6798 |
| 05/07/2019 | 1,880.00p | 1,898.90p | 1,850.00p | 1,860.00p | 10139 |
| 04/07/2019 | 1,850.00p | 1,870.00p | 1,845.00p | 1,870.00p | 13630 |
| 03/07/2019 | 1,860.00p | 1,870.00p | 1,840.00p | 1,850.00p | 14798 |
| 02/07/2019 | 1,850.00p | 1,850.00p | 1,840.00p | 1,850.00p | 3248 |
| 01/07/2019 | 1,850.00p | 1,870.00p | 1,840.00p | 1,870.00p | 18092 |
| 28/06/2019 | 1,860.00p | 1,900.00p | 1,810.00p | 1,870.00p | 36358 |
| 27/06/2019 | 1,800.00p | 1,850.00p | 1,800.00p | 1,850.00p | 11053 |
| 26/06/2019 | 1,820.00p | 1,850.00p | 1,800.00p | 1,830.00p | 15343 |
| 25/06/2019 | 1,780.00p | 1,860.00p | 1,750.00p | 1,800.00p | 30778 |
| 24/06/2019 | 1,900.00p | 1,900.00p | 1,750.00p | 1,780.00p | 31901 |
| 21/06/2019 | 1,940.00p | 1,940.00p | 1,850.00p | 1,880.00p | 1008981 |
| 20/06/2019 | 1,930.00p | 1,940.00p | 1,910.00p | 1,920.00p | 113727 |
| 19/06/2019 | 1,980.00p | 1,980.00p | 1,900.00p | 1,940.00p | 86786 |
| 18/06/2019 | 2,000.00p | 2,000.00p | 1,950.00p | 1,960.00p | 103374 |
| 17/06/2019 | 1,980.00p | 2,020.00p | 1,937.80p | 1,990.00p | 146391 |
| 14/06/2019 | 1,970.00p | 1,987.00p | 1,950.00p | 1,960.00p | 125440 |
| 13/06/2019 | 1,935.00p | 1,988.00p | 1,935.00p | 1,960.00p | 30947 |
| 12/06/2019 | 1,920.00p | 1,949.00p | 1,916.00p | 1,930.00p | 20582 |
| 11/06/2019 | 1,910.00p | 1,920.00p | 1,900.00p | 1,910.00p | 6685 |
| 10/06/2019 | 1,915.00p | 1,930.00p | 1,900.00p | 1,910.00p | 178567 |
| 07/06/2019 | 1,915.00p | 1,930.00p | 1,900.00p | 1,900.00p | 51348 |
| 06/06/2019 | 1,910.00p | 1,930.00p | 1,910.00p | 1,920.00p | 4416 |
| 05/06/2019 | 1,865.00p | 1,915.00p | 1,865.00p | 1,905.00p | 23100 |
| 04/06/2019 | 1,860.00p | 1,866.00p | 1,855.00p | 1,860.00p | 963 |
| 03/06/2019 | 1,865.00p | 1,870.00p | 1,850.00p | 1,860.00p | 7701 |
| 31/05/2019 | 1,875.00p | 1,885.00p | 1,850.00p | 1,850.00p | 5596 |
| 30/05/2019 | 1,890.00p | 1,900.00p | 1,875.00p | 1,875.00p | 11254 |
| 29/05/2019 | 1,840.00p | 1,895.00p | 1,840.00p | 1,890.00p | 43186 |
| 28/05/2019 | 1,825.00p | 1,849.00p | 1,825.00p | 1,840.00p | 5841 |
| 24/05/2019 | 1,815.00p | 1,837.00p | 1,812.00p | 1,825.00p | 19008 |
| 23/05/2019 | 1,805.00p | 1,838.00p | 1,793.50p | 1,810.00p | 5053 |
| 22/05/2019 | 1,805.00p | 1,825.00p | 1,791.00p | 1,805.00p | 2542 |
| 21/05/2019 | 1,805.00p | 1,824.50p | 1,800.00p | 1,800.00p | 5808 |
| 20/05/2019 | 1,785.00p | 1,825.00p | 1,780.00p | 1,805.00p | 37580 |
| 17/05/2019 | 1,785.00p | 1,800.00p | 1,780.00p | 1,785.00p | 3651 |
| 16/05/2019 | 1,760.00p | 1,790.00p | 1,760.00p | 1,790.00p | 8678 |
| 15/05/2019 | 1,740.00p | 1,770.00p | 1,740.00p | 1,760.00p | 48901 |
| 14/05/2019 | 1,710.00p | 1,757.00p | 1,705.00p | 1,750.00p | 42684 |
| 13/05/2019 | 1,700.00p | 1,720.00p | 1,690.00p | 1,700.00p | 1232 |
| 10/05/2019 | 1,700.00p | 1,710.00p | 1,691.00p | 1,700.00p | 2051 |
| 09/05/2019 | 1,700.00p | 1,716.00p | 1,700.00p | 1,700.00p | 891 |
| 08/05/2019 | 1,695.00p | 1,720.00p | 1,681.81p | 1,700.00p | 9064 |
| 07/05/2019 | 1,690.00p | 1,700.00p | 1,675.00p | 1,700.00p | 7244 |
| 03/05/2019 | 1,690.00p | 1,700.00p | 1,685.00p | 1,690.00p | 40495 |
| 02/05/2019 | 1,690.00p | 1,710.00p | 1,690.00p | 1,690.00p | 3749 |
| 01/05/2019 | 1,680.00p | 1,710.00p | 1,670.00p | 1,700.00p | 7821 |
| 30/04/2019 | 1,670.00p | 1,705.00p | 1,670.00p | 1,685.00p | 22172 |
| 29/04/2019 | 1,670.00p | 1,687.20p | 1,655.00p | 1,670.00p | 9097 |
| 26/04/2019 | 1,670.00p | 1,687.20p | 1,670.00p | 1,670.00p | 392 |
| 25/04/2019 | 1,670.00p | 1,680.00p | 1,650.00p | 1,670.00p | 20361 |
| 24/04/2019 | 1,675.00p | 1,700.00p | 1,650.00p | 1,675.00p | 1918 |
| 23/04/2019 | 1,670.00p | 1,690.00p | 1,650.00p | 1,675.00p | 13414 |
| 18/04/2019 | 1,680.00p | 1,690.00p | 1,660.00p | 1,670.00p | 2489 |
| 17/04/2019 | 1,670.00p | 1,680.00p | 1,650.00p | 1,670.00p | 14551 |
| 16/04/2019 | 1,670.00p | 1,680.00p | 1,650.00p | 1,660.00p | 13635 |
| 15/04/2019 | 1,670.00p | 1,680.00p | 1,650.00p | 1,670.00p | 4406 |
| 12/04/2019 | 1,670.00p | 1,688.00p | 1,660.00p | 1,670.00p | 4395 |
| 11/04/2019 | 1,665.00p | 1,690.00p | 1,650.00p | 1,690.00p | 21391 |
| 10/04/2019 | 1,665.00p | 1,670.00p | 1,655.00p | 1,665.00p | 8260 |
| 09/04/2019 | 1,665.00p | 1,670.00p | 1,660.00p | 1,665.00p | 3221 |
| 08/04/2019 | 1,670.00p | 1,678.00p | 1,652.00p | 1,665.00p | 4415 |
| 05/04/2019 | 1,660.00p | 1,670.00p | 1,660.00p | 1,670.00p | 3569 |
| 04/04/2019 | 1,650.00p | 1,660.00p | 1,640.00p | 1,660.00p | 109410 |
| 03/04/2019 | 1,650.00p | 1,670.00p | 1,630.00p | 1,650.00p | 13569 |
| 02/04/2019 | 1,655.00p | 1,655.00p | 1,630.00p | 1,650.00p | 104958 |
| 01/04/2019 | 1,660.00p | 1,665.00p | 1,650.00p | 1,650.00p | 13199 |
| 29/03/2019 | 1,645.00p | 1,650.00p | 1,640.00p | 1,645.00p | 18539 |
| 28/03/2019 | 1,640.00p | 1,650.00p | 1,640.00p | 1,645.00p | 108163 |
| 27/03/2019 | 1,635.00p | 1,650.00p | 1,635.00p | 1,650.00p | 48120 |
| 26/03/2019 | 1,680.00p | 1,686.50p | 1,620.00p | 1,630.00p | 704707 |
| 25/03/2019 | 1,755.00p | 1,780.00p | 1,754.00p | 1,780.00p | 1051 |
| 22/03/2019 | 1,755.00p | 1,757.50p | 1,753.00p | 1,755.00p | 501 |
| 21/03/2019 | 1,755.00p | 1,757.50p | 1,752.00p | 1,755.00p | 1202 |
| 20/03/2019 | 1,750.00p | 1,760.00p | 1,750.00p | 1,755.00p | 539 |
| 19/03/2019 | 1,750.00p | 1,760.00p | 1,743.00p | 1,750.00p | 392 |
| 18/03/2019 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 15/03/2019 | 1,750.00p | 1,755.00p | 1,742.20p | 1,750.00p | 2517 |
| 14/03/2019 | 1,755.00p | 1,760.00p | 1,742.00p | 1,750.00p | 16785 |
| 13/03/2019 | 1,765.00p | 1,767.00p | 1,740.00p | 1,750.00p | 1314 |
| 12/03/2019 | 1,775.00p | 1,779.00p | 1,762.00p | 1,775.00p | 26058 |
| 11/03/2019 | 1,785.00p | 1,785.90p | 1,762.50p | 1,775.00p | 2078 |
| 08/03/2019 | 1,785.00p | 1,785.90p | 1,765.50p | 1,785.00p | 264 |
| 07/03/2019 | 1,785.00p | 1,785.90p | 1,785.00p | 1,785.00p | 100 |
| 06/03/2019 | 1,785.00p | 1,785.90p | 1,785.00p | 1,785.00p | 560 |
| 05/03/2019 | 1,785.00p | 1,790.00p | 1,785.00p | 1,785.00p | 3662 |
| 04/03/2019 | 1,785.00p | 1,792.00p | 1,767.50p | 1,785.00p | 1706 |
| 01/03/2019 | 1,805.00p | 1,805.00p | 1,785.00p | 1,785.00p | 1454 |
| 28/02/2019 | 1,805.00p | 1,820.00p | 1,790.00p | 1,800.00p | 6337 |
| 27/02/2019 | 1,800.00p | 1,810.00p | 1,790.00p | 1,800.00p | 3377 |
| 26/02/2019 | 1,800.00p | 1,810.00p | 1,790.00p | 1,800.00p | 4785 |
| 25/02/2019 | 1,770.00p | 1,810.00p | 1,770.00p | 1,790.00p | 17594 |
| 22/02/2019 | 1,770.00p | 1,780.00p | 1,761.00p | 1,770.00p | 672 |
| 21/02/2019 | 1,770.00p | 1,780.00p | 1,763.20p | 1,770.00p | 959 |
| 20/02/2019 | 1,770.00p | 1,780.00p | 1,760.00p | 1,770.00p | 1570 |
| 19/02/2019 | 1,780.00p | 1,789.00p | 1,763.00p | 1,770.00p | 3370 |
| 18/02/2019 | 1,780.00p | 1,789.00p | 1,760.82p | 1,780.00p | 1819 |
| 15/02/2019 | 1,780.00p | 1,790.00p | 1,760.80p | 1,780.00p | 1405 |
| 14/02/2019 | 1,780.00p | 1,790.00p | 1,760.00p | 1,760.00p | 9714 |
| 13/02/2019 | 1,780.00p | 1,792.00p | 1,760.80p | 1,780.00p | 6004 |
| 12/02/2019 | 1,795.00p | 1,799.00p | 1,760.40p | 1,780.00p | 2388 |
| 11/02/2019 | 1,795.00p | 1,799.00p | 1,795.00p | 1,795.00p | 86 |
| 08/02/2019 | 1,765.00p | 1,809.00p | 1,765.00p | 1,780.00p | 9271 |
| 07/02/2019 | 1,755.00p | 1,780.00p | 1,745.00p | 1,770.00p | 3249 |
| 06/02/2019 | 1,755.00p | 1,780.00p | 1,742.00p | 1,755.00p | 2146 |
| 05/02/2019 | 1,755.00p | 1,778.50p | 1,733.00p | 1,755.00p | 23874 |
| 04/02/2019 | 1,755.00p | 1,774.00p | 1,755.00p | 1,755.00p | 825 |
| 01/02/2019 | 1,755.00p | 1,780.00p | 1,755.00p | 1,770.00p | 575 |
| 31/01/2019 | 1,735.00p | 1,780.00p | 1,732.00p | 1,755.00p | 4650 |
| 30/01/2019 | 1,700.00p | 1,717.00p | 1,700.00p | 1,710.00p | 1298 |
| 29/01/2019 | 1,700.00p | 1,717.00p | 1,695.20p | 1,700.00p | 807 |
| 28/01/2019 | 1,700.00p | 1,714.00p | 1,694.40p | 1,700.00p | 2815 |
| 25/01/2019 | 1,700.00p | 1,714.00p | 1,692.00p | 1,700.00p | 1433 |
| 24/01/2019 | 1,700.00p | 1,702.00p | 1,700.00p | 1,700.00p | 254 |
| 23/01/2019 | 1,705.00p | 1,710.00p | 1,700.00p | 1,700.00p | 53324 |
| 22/01/2019 | 1,705.00p | 1,710.00p | 1,705.00p | 1,705.00p | 280 |
| 21/01/2019 | 1,705.00p | 1,710.00p | 1,701.00p | 1,705.00p | 1525 |
| 18/01/2019 | 1,705.00p | 1,710.00p | 1,705.00p | 1,705.00p | 24102 |
| 17/01/2019 | 1,710.00p | 1,710.00p | 1,700.00p | 1,705.00p | 24494 |
| 16/01/2019 | 1,710.00p | 1,715.00p | 1,702.00p | 1,710.00p | 565 |
| 15/01/2019 | 1,715.00p | 1,722.00p | 1,702.00p | 1,710.00p | 11350 |
| 14/01/2019 | 1,710.00p | 1,720.00p | 1,710.00p | 1,710.00p | 10438 |
| 11/01/2019 | 1,715.00p | 1,715.00p | 1,700.00p | 1,710.00p | 23306 |
| 10/01/2019 | 1,710.00p | 1,727.00p | 1,700.00p | 1,715.00p | 74633 |
| 09/01/2019 | 1,680.00p | 1,720.00p | 1,675.00p | 1,705.00p | 3907 |
| 08/01/2019 | 1,680.00p | 1,700.00p | 1,660.00p | 1,680.00p | 434 |
| 07/01/2019 | 1,660.00p | 1,694.50p | 1,657.00p | 1,675.00p | 4512 |
| 04/01/2019 | 1,660.00p | 1,665.00p | 1,652.00p | 1,660.00p | 3200 |
| 03/01/2019 | 1,660.00p | 1,665.00p | 1,660.00p | 1,660.00p | 599 |
| 02/01/2019 | 1,660.00p | 1,660.00p | 1,652.00p | 1,660.00p | 647 |
| 31/12/2018 | 1,655.00p | 1,665.00p | 1,655.00p | 1,660.00p | 1178 |
| 28/12/2018 | 1,655.00p | 1,660.00p | 1,655.00p | 1,655.00p | 900 |
| 27/12/2018 | 1,655.00p | 1,655.00p | 1,651.50p | 1,655.00p | 605 |
| 24/12/2018 | 1,655.00p | 1,660.00p | 1,655.00p | 1,655.00p | 0 |
| 21/12/2018 | 1,650.00p | 1,670.00p | 1,645.00p | 1,660.00p | 13522 |
| 20/12/2018 | 1,650.00p | 1,660.00p | 1,650.00p | 1,650.00p | 4086 |
| 19/12/2018 | 1,635.00p | 1,660.00p | 1,621.00p | 1,650.00p | 10906 |
| 18/12/2018 | 1,645.00p | 1,663.00p | 1,620.00p | 1,620.00p | 4458 |
| 17/12/2018 | 1,650.00p | 1,668.00p | 1,628.00p | 1,630.00p | 10642 |
| 14/12/2018 | 1,660.00p | 1,670.00p | 1,630.00p | 1,650.00p | 33127 |
| 13/12/2018 | 1,665.00p | 1,670.00p | 1,655.00p | 1,660.00p | 7554 |
| 12/12/2018 | 1,665.00p | 1,680.00p | 1,650.00p | 1,665.00p | 3409 |
| 11/12/2018 | 1,670.00p | 1,678.00p | 1,660.00p | 1,660.00p | 16794 |
| 10/12/2018 | 1,690.00p | 1,700.00p | 1,660.00p | 1,660.00p | 30305 |
| 07/12/2018 | 1,660.00p | 1,710.00p | 1,660.00p | 1,690.00p | 13818 |
| 06/12/2018 | 1,640.00p | 1,670.00p | 1,635.20p | 1,650.00p | 5490 |
| 05/12/2018 | 1,600.00p | 1,640.00p | 1,600.00p | 1,640.00p | 5414 |
| 04/12/2018 | 1,610.00p | 1,630.00p | 1,610.00p | 1,610.00p | 1314 |
| 03/12/2018 | 1,610.00p | 1,619.00p | 1,608.00p | 1,610.00p | 859 |
| 30/11/2018 | 1,585.00p | 1,620.00p | 1,585.00p | 1,610.00p | 6937 |
| 29/11/2018 | 1,555.00p | 1,600.00p | 1,550.00p | 1,585.00p | 10094 |
| 28/11/2018 | 1,555.00p | 1,579.00p | 1,555.00p | 1,555.00p | 2437 |
| 27/11/2018 | 1,555.00p | 1,555.00p | 1,550.00p | 1,555.00p | 200 |
| 26/11/2018 | 1,550.00p | 1,550.00p | 1,540.00p | 1,540.00p | 2653 |
| 23/11/2018 | 1,555.00p | 1,569.00p | 1,542.00p | 1,550.00p | 7355 |
| 22/11/2018 | 1,555.00p | 1,570.00p | 1,542.00p | 1,555.00p | 2230 |
| 21/11/2018 | 1,555.00p | 1,570.00p | 1,542.00p | 1,555.00p | 1685 |
| 20/11/2018 | 1,560.00p | 1,565.00p | 1,543.00p | 1,555.00p | 3705 |
| 19/11/2018 | 1,560.00p | 1,560.00p | 1,547.00p | 1,560.00p | 776 |
| 16/11/2018 | 1,560.00p | 1,560.00p | 1,547.00p | 1,560.00p | 1798 |
| 15/11/2018 | 1,560.00p | 1,580.00p | 1,544.50p | 1,560.00p | 2759 |
| 14/11/2018 | 1,560.00p | 1,580.00p | 1,540.00p | 1,560.00p | 3875 |
| 13/11/2018 | 1,560.00p | 1,580.00p | 1,544.00p | 1,560.00p | 1759 |
| 12/11/2018 | 1,550.00p | 1,570.00p | 1,544.00p | 1,560.00p | 1677 |
| 09/11/2018 | 1,550.00p | 1,570.00p | 1,550.00p | 1,550.00p | 21126 |
| 08/11/2018 | 1,550.00p | 1,550.00p | 1,542.00p | 1,550.00p | 1800 |
| 07/11/2018 | 1,550.00p | 1,559.00p | 1,540.20p | 1,550.00p | 1267 |
| 06/11/2018 | 1,550.00p | 1,559.00p | 1,550.00p | 1,550.00p | 47 |
| 05/11/2018 | 1,550.00p | 1,550.00p | 1,540.00p | 1,550.00p | 39 |
| 02/11/2018 | 1,550.00p | 1,560.00p | 1,540.00p | 1,550.00p | 1463 |
| 01/11/2018 | 1,550.00p | 1,560.00p | 1,550.00p | 1,550.00p | 1114 |
| 31/10/2018 | 1,530.00p | 1,560.00p | 1,530.00p | 1,550.00p | 4819 |
| 30/10/2018 | 1,585.00p | 1,585.00p | 1,520.00p | 1,525.00p | 19776 |
| 29/10/2018 | 1,585.00p | 1,593.00p | 1,573.50p | 1,585.00p | 4165 |
| 26/10/2018 | 1,585.00p | 1,593.70p | 1,576.00p | 1,585.00p | 39135 |
| 25/10/2018 | 1,585.00p | 1,593.70p | 1,583.00p | 1,585.00p | 356 |
| 24/10/2018 | 1,590.00p | 1,601.60p | 1,586.00p | 1,590.00p | 3149 |
| 23/10/2018 | 1,590.00p | 1,615.00p | 1,582.00p | 1,590.00p | 3055 |
| 22/10/2018 | 1,590.00p | 1,605.00p | 1,590.00p | 1,590.00p | 1007 |
| 19/10/2018 | 1,590.00p | 1,600.50p | 1,578.00p | 1,590.00p | 2123 |
| 18/10/2018 | 1,590.00p | 1,601.95p | 1,578.00p | 1,590.00p | 2373 |
*Close Price adjusted for both dividends and splits