Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Genuit Group (GEN) by Steve Moore in ShareProphets
- Watch Persimmon (PSN) by Harvey Jones in The Motley Fool
- Sell Headlam Group (HEAD) by Steve Moore in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Tom Winnifrith in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Steve Moore in ShareProphets
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Watch Savannah Resources (SAV) by Ben McPoland in The Motley Fool
- Watch Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Buy Smith & Nephew (SN.) by Goldman Sachs
- Neutral Whitbread (WTB) by Goldman Sachs
- Overweight Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Neutral SSE (SSE) by UBS
- Neutral Kingfisher (KGF) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Hold Topps Tiles (TPT) by Canaccord Genuity
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/08/2021 | 1,450.00p | 1,528.00p | 1,442.30p | 1,520.00p | 32424 |
| 27/08/2021 | 1,488.00p | 1,490.00p | 1,436.48p | 1,490.00p | 1597 |
| 26/08/2021 | 1,438.00p | 1,460.00p | 1,438.00p | 1,454.00p | 3305 |
| 25/08/2021 | 1,448.00p | 1,488.00p | 1,428.00p | 1,488.00p | 7115 |
| 24/08/2021 | 1,500.00p | 1,512.75p | 1,437.30p | 1,454.00p | 15552 |
| 23/08/2021 | 1,500.00p | 1,520.00p | 1,486.03p | 1,488.00p | 1837 |
| 20/08/2021 | 1,490.00p | 1,514.00p | 1,490.00p | 1,514.00p | 85 |
| 19/08/2021 | 1,486.00p | 1,486.20p | 1,486.00p | 1,486.00p | 6579 |
| 18/08/2021 | 1,496.00p | 1,506.00p | 1,486.00p | 1,490.00p | 62775 |
| 17/08/2021 | 1,496.00p | 1,500.00p | 1,488.00p | 1,500.00p | 2164 |
| 16/08/2021 | 1,498.00p | 1,526.40p | 1,486.00p | 1,488.00p | 3198 |
| 13/08/2021 | 1,496.00p | 1,510.00p | 1,488.00p | 1,510.00p | 217 |
| 12/08/2021 | 1,530.00p | 1,530.00p | 1,490.00p | 1,520.00p | 9275 |
| 11/08/2021 | 1,472.00p | 1,510.00p | 1,472.00p | 1,500.00p | 1002 |
| 10/08/2021 | 1,470.00p | 1,512.20p | 1,465.00p | 1,500.00p | 371 |
| 09/08/2021 | 1,482.00p | 1,522.00p | 1,462.00p | 1,462.00p | 16015 |
| 06/08/2021 | 1,502.00p | 1,535.20p | 1,490.00p | 1,490.00p | 1763 |
| 05/08/2021 | 1,510.00p | 1,536.80p | 1,488.00p | 1,510.00p | 1217 |
| 04/08/2021 | 1,498.00p | 1,550.00p | 1,490.00p | 1,550.00p | 1682 |
| 03/08/2021 | 1,532.00p | 1,544.00p | 1,492.00p | 1,544.00p | 1957 |
| 02/08/2021 | 1,530.00p | 1,550.00p | 1,500.00p | 1,500.00p | 3901 |
| 30/07/2021 | 1,500.00p | 1,550.00p | 1,473.10p | 1,550.00p | 21573 |
| 29/07/2021 | 1,492.00p | 1,520.00p | 1,464.90p | 1,500.00p | 15168 |
| 28/07/2021 | 1,510.00p | 1,528.00p | 1,480.00p | 1,480.00p | 10793 |
| 27/07/2021 | 1,488.00p | 1,500.00p | 1,448.96p | 1,486.00p | 3910 |
| 26/07/2021 | 1,518.00p | 1,518.00p | 1,446.30p | 1,518.00p | 110 |
| 23/07/2021 | 1,462.00p | 1,501.30p | 1,450.00p | 1,472.00p | 4478 |
| 22/07/2021 | 1,500.00p | 1,519.00p | 1,462.00p | 1,480.00p | 4117 |
| 21/07/2021 | 1,508.00p | 1,514.00p | 1,492.80p | 1,514.00p | 1337 |
| 20/07/2021 | 1,490.00p | 1,512.00p | 1,455.93p | 1,490.00p | 4085 |
| 19/07/2021 | 1,636.00p | 1,653.60p | 1,397.05p | 1,470.00p | 25218 |
| 16/07/2021 | 1,636.00p | 1,650.00p | 1,636.00p | 1,636.00p | 2264 |
| 15/07/2021 | 1,640.00p | 1,642.48p | 1,636.00p | 1,636.00p | 2548 |
| 14/07/2021 | 1,660.00p | 1,680.00p | 1,640.00p | 1,640.00p | 110793 |
| 13/07/2021 | 1,640.00p | 1,658.00p | 1,640.00p | 1,640.00p | 1173 |
| 12/07/2021 | 1,652.00p | 1,656.80p | 1,640.00p | 1,640.00p | 776 |
| 09/07/2021 | 1,650.00p | 1,658.00p | 1,636.00p | 1,640.00p | 3144 |
| 08/07/2021 | 1,660.00p | 1,680.80p | 1,640.00p | 1,640.00p | 1998 |
| 07/07/2021 | 1,664.00p | 1,702.40p | 1,650.00p | 1,650.00p | 25820 |
| 06/07/2021 | 1,682.00p | 1,690.00p | 1,653.66p | 1,690.00p | 4254 |
| 05/07/2021 | 1,664.00p | 1,668.60p | 1,650.00p | 1,660.00p | 1307 |
| 02/07/2021 | 1,666.00p | 1,710.00p | 1,664.00p | 1,700.00p | 1603 |
| 01/07/2021 | 1,708.00p | 1,708.00p | 1,662.00p | 1,690.00p | 853 |
| 30/06/2021 | 1,640.00p | 1,710.00p | 1,636.00p | 1,704.00p | 65425 |
| 29/06/2021 | 1,652.00p | 1,662.70p | 1,638.06p | 1,642.00p | 50463 |
| 28/06/2021 | 1,650.00p | 1,672.00p | 1,630.00p | 1,672.00p | 2232 |
| 25/06/2021 | 1,630.00p | 1,652.40p | 1,630.00p | 1,650.00p | 274 |
| 24/06/2021 | 1,650.00p | 1,669.75p | 1,630.00p | 1,630.00p | 5801 |
| 23/06/2021 | 1,668.00p | 1,684.00p | 1,640.00p | 1,650.00p | 10527 |
| 22/06/2021 | 1,666.00p | 1,710.00p | 1,660.00p | 1,670.00p | 2586 |
| 21/06/2021 | 1,670.00p | 1,703.20p | 1,670.00p | 1,670.00p | 885 |
| 18/06/2021 | 1,640.00p | 1,716.00p | 1,640.00p | 1,716.00p | 33277 |
| 17/06/2021 | 1,642.00p | 1,676.00p | 1,642.00p | 1,674.00p | 2976 |
| 16/06/2021 | 1,634.00p | 1,642.98p | 1,621.92p | 1,628.00p | 802 |
| 15/06/2021 | 1,644.00p | 1,662.00p | 1,623.10p | 1,650.00p | 6096 |
| 14/06/2021 | 1,648.00p | 1,670.00p | 1,621.40p | 1,650.00p | 4018 |
| 11/06/2021 | 1,664.00p | 1,671.54p | 1,622.00p | 1,622.00p | 6777 |
| 10/06/2021 | 1,700.00p | 1,700.00p | 1,648.10p | 1,700.00p | 2482 |
| 09/06/2021 | 1,668.00p | 1,678.00p | 1,648.00p | 1,664.00p | 2367 |
| 08/06/2021 | 1,644.00p | 1,690.00p | 1,642.00p | 1,690.00p | 6904 |
| 07/06/2021 | 1,660.00p | 1,675.20p | 1,642.00p | 1,642.00p | 1283 |
| 04/06/2021 | 1,666.00p | 1,697.50p | 1,665.17p | 1,684.00p | 93 |
| 03/06/2021 | 1,674.00p | 1,688.00p | 1,652.00p | 1,652.00p | 5616 |
| 02/06/2021 | 1,676.00p | 1,710.00p | 1,657.30p | 1,710.00p | 1324 |
| 01/06/2021 | 1,704.00p | 1,704.00p | 1,662.00p | 1,698.00p | 1842 |
| 28/05/2021 | 1,676.00p | 1,700.00p | 1,657.20p | 1,690.00p | 4261 |
| 27/05/2021 | 1,670.00p | 1,696.00p | 1,652.00p | 1,680.00p | 11866 |
| 26/05/2021 | 1,670.00p | 1,710.00p | 1,660.00p | 1,660.00p | 7621 |
| 25/05/2021 | 1,708.00p | 1,708.00p | 1,666.00p | 1,700.00p | 6112 |
| 24/05/2021 | 1,710.00p | 1,710.00p | 1,674.00p | 1,674.00p | 1547 |
| 21/05/2021 | 1,710.00p | 1,710.00p | 1,673.90p | 1,710.00p | 5879 |
| 20/05/2021 | 1,700.00p | 1,710.00p | 1,700.00p | 1,710.00p | 1364 |
| 19/05/2021 | 1,716.00p | 1,732.00p | 1,708.64p | 1,724.00p | 1105 |
| 18/05/2021 | 1,714.00p | 1,738.00p | 1,714.00p | 1,730.00p | 1540 |
| 17/05/2021 | 1,748.00p | 1,748.00p | 1,666.30p | 1,730.00p | 12814 |
| 14/05/2021 | 1,750.00p | 1,750.00p | 1,729.00p | 1,730.00p | 6434 |
| 13/05/2021 | 1,746.00p | 1,746.00p | 1,669.04p | 1,726.00p | 3950 |
| 12/05/2021 | 1,724.00p | 1,736.80p | 1,679.20p | 1,724.00p | 4863 |
| 11/05/2021 | 1,738.00p | 1,750.00p | 1,698.00p | 1,748.00p | 8439 |
| 10/05/2021 | 1,750.00p | 1,750.00p | 1,707.68p | 1,748.00p | 7950 |
| 07/05/2021 | 1,700.00p | 1,750.00p | 1,682.00p | 1,750.00p | 12529 |
| 06/05/2021 | 1,696.00p | 1,698.00p | 1,616.40p | 1,680.00p | 2526 |
| 05/05/2021 | 1,642.00p | 1,692.40p | 1,641.26p | 1,680.00p | 4009 |
| 04/05/2021 | 1,708.00p | 1,708.00p | 1,617.39p | 1,680.00p | 12019 |
| 30/04/2021 | 1,622.00p | 1,708.00p | 1,622.00p | 1,694.00p | 6654 |
| 29/04/2021 | 1,694.00p | 1,708.40p | 1,626.40p | 1,694.00p | 2214 |
| 28/04/2021 | 1,650.00p | 1,720.00p | 1,626.00p | 1,716.00p | 16879 |
| 27/04/2021 | 1,750.00p | 1,750.00p | 1,706.00p | 1,706.00p | 3116 |
| 26/04/2021 | 1,720.00p | 1,748.00p | 1,717.25p | 1,748.00p | 1658 |
| 23/04/2021 | 1,700.00p | 1,729.00p | 1,700.00p | 1,700.00p | 465 |
| 22/04/2021 | 1,738.00p | 1,744.00p | 1,712.00p | 1,726.00p | 2020 |
| 21/04/2021 | 1,728.00p | 1,748.00p | 1,706.00p | 1,726.00p | 2307 |
| 20/04/2021 | 1,716.00p | 1,736.00p | 1,702.00p | 1,710.00p | 7392 |
| 19/04/2021 | 1,780.00p | 1,788.00p | 1,711.05p | 1,736.00p | 2677 |
| 16/04/2021 | 1,730.00p | 1,750.00p | 1,710.00p | 1,734.00p | 6942 |
| 15/04/2021 | 1,700.00p | 1,800.00p | 1,700.00p | 1,774.00p | 11165 |
| 14/04/2021 | 1,666.00p | 1,744.00p | 1,648.00p | 1,738.00p | 9510 |
| 13/04/2021 | 1,648.00p | 1,665.80p | 1,626.31p | 1,652.00p | 1586 |
| 12/04/2021 | 1,668.00p | 1,670.00p | 1,602.00p | 1,602.00p | 4056 |
| 09/04/2021 | 1,582.00p | 1,670.00p | 1,582.00p | 1,660.00p | 18710 |
| 08/04/2021 | 1,584.00p | 1,618.00p | 1,550.26p | 1,618.00p | 10065 |
| 07/04/2021 | 1,534.00p | 1,598.77p | 1,510.00p | 1,580.00p | 16250 |
| 06/04/2021 | 1,560.00p | 1,560.00p | 1,490.00p | 1,490.00p | 14046 |
| 01/04/2021 | 1,526.00p | 1,526.00p | 1,485.92p | 1,490.00p | 2444 |
| 31/03/2021 | 1,550.00p | 1,555.00p | 1,485.94p | 1,505.00p | 23782 |
| 30/03/2021 | 1,570.00p | 1,590.00p | 1,560.00p | 1,565.00p | 6432 |
| 29/03/2021 | 1,600.00p | 1,608.25p | 1,576.75p | 1,580.00p | 474 |
| 26/03/2021 | 1,585.00p | 1,616.70p | 1,570.00p | 1,570.00p | 2638 |
| 25/03/2021 | 1,620.00p | 1,620.00p | 1,575.00p | 1,575.00p | 3524 |
| 24/03/2021 | 1,640.00p | 1,640.00p | 1,580.00p | 1,590.00p | 25751 |
| 23/03/2021 | 1,670.00p | 1,670.00p | 1,622.36p | 1,630.00p | 9948 |
| 22/03/2021 | 1,650.00p | 1,660.00p | 1,590.60p | 1,625.00p | 30742 |
| 19/03/2021 | 1,615.00p | 1,645.00p | 1,615.00p | 1,640.00p | 15063 |
| 18/03/2021 | 1,585.00p | 1,644.25p | 1,580.00p | 1,625.00p | 20326 |
| 17/03/2021 | 1,590.00p | 1,638.50p | 1,590.00p | 1,625.00p | 8371 |
| 16/03/2021 | 1,620.00p | 1,643.75p | 1,590.00p | 1,640.00p | 4699 |
| 15/03/2021 | 1,580.00p | 1,655.00p | 1,567.40p | 1,605.00p | 14128 |
| 12/03/2021 | 1,500.00p | 1,590.00p | 1,500.00p | 1,590.00p | 12982 |
| 11/03/2021 | 1,520.00p | 1,595.00p | 1,515.00p | 1,550.00p | 38463 |
| 10/03/2021 | 1,475.00p | 1,521.53p | 1,466.41p | 1,520.00p | 111473 |
| 09/03/2021 | 1,455.00p | 1,475.00p | 1,440.00p | 1,475.00p | 4964 |
| 08/03/2021 | 1,430.00p | 1,460.00p | 1,420.50p | 1,460.00p | 50731 |
| 05/03/2021 | 1,425.00p | 1,432.05p | 1,410.00p | 1,430.00p | 5217 |
| 04/03/2021 | 1,430.00p | 1,430.00p | 1,405.00p | 1,420.00p | 7020 |
| 03/03/2021 | 1,425.00p | 1,432.65p | 1,385.00p | 1,425.00p | 108349 |
| 02/03/2021 | 1,420.00p | 1,425.00p | 1,385.00p | 1,415.00p | 11796 |
| 01/03/2021 | 1,430.00p | 1,430.00p | 1,394.00p | 1,400.00p | 13387 |
| 26/02/2021 | 1,385.00p | 1,408.75p | 1,370.00p | 1,380.00p | 28732 |
| 25/02/2021 | 1,395.00p | 1,396.25p | 1,350.00p | 1,380.00p | 46800 |
| 24/02/2021 | 1,375.00p | 1,424.25p | 1,325.69p | 1,380.00p | 72043 |
| 23/02/2021 | 1,375.00p | 1,380.00p | 1,325.00p | 1,380.00p | 31044 |
| 22/02/2021 | 1,325.00p | 1,380.00p | 1,315.00p | 1,380.00p | 15326 |
| 19/02/2021 | 1,335.00p | 1,347.75p | 1,320.00p | 1,330.00p | 1324 |
| 18/02/2021 | 1,335.00p | 1,350.00p | 1,335.00p | 1,340.00p | 22528 |
| 17/02/2021 | 1,345.00p | 1,365.00p | 1,335.17p | 1,345.00p | 9416 |
| 16/02/2021 | 1,340.00p | 1,360.00p | 1,340.00p | 1,350.00p | 13222 |
| 15/02/2021 | 1,340.00p | 1,365.00p | 1,305.00p | 1,340.00p | 62584 |
| 12/02/2021 | 1,350.00p | 1,367.30p | 1,335.00p | 1,335.00p | 2801 |
| 11/02/2021 | 1,355.00p | 1,365.00p | 1,335.00p | 1,350.00p | 152821 |
| 10/02/2021 | 1,300.00p | 1,345.00p | 1,300.00p | 1,330.00p | 5153 |
| 09/02/2021 | 1,395.00p | 1,395.00p | 1,340.00p | 1,350.00p | 27706 |
| 08/02/2021 | 1,350.00p | 1,375.00p | 1,340.00p | 1,350.00p | 26524 |
| 05/02/2021 | 1,335.00p | 1,361.85p | 1,305.14p | 1,350.00p | 11264 |
| 04/02/2021 | 1,305.00p | 1,375.00p | 1,300.00p | 1,300.00p | 4289 |
| 03/02/2021 | 1,380.00p | 1,380.00p | 1,335.00p | 1,370.00p | 6769 |
| 02/02/2021 | 1,380.00p | 1,380.00p | 1,350.00p | 1,380.00p | 3079 |
| 01/02/2021 | 1,350.00p | 1,380.00p | 1,320.08p | 1,380.00p | 7782 |
| 29/01/2021 | 1,350.00p | 1,355.00p | 1,320.00p | 1,355.00p | 4048 |
| 28/01/2021 | 1,320.00p | 1,330.00p | 1,305.00p | 1,305.00p | 7462 |
| 27/01/2021 | 1,340.00p | 1,350.00p | 1,315.00p | 1,335.00p | 9407 |
| 26/01/2021 | 1,325.00p | 1,340.00p | 1,320.00p | 1,320.00p | 1866 |
| 25/01/2021 | 1,340.00p | 1,340.00p | 1,320.00p | 1,320.00p | 6015 |
| 22/01/2021 | 1,335.00p | 1,355.00p | 1,325.00p | 1,325.00p | 4885 |
| 21/01/2021 | 1,375.00p | 1,381.40p | 1,350.04p | 1,370.00p | 3907 |
| 20/01/2021 | 1,385.00p | 1,394.84p | 1,350.04p | 1,370.00p | 9326 |
| 19/01/2021 | 1,360.00p | 1,360.00p | 1,325.00p | 1,325.00p | 2942 |
| 18/01/2021 | 1,385.00p | 1,396.38p | 1,350.00p | 1,350.00p | 1871 |
| 15/01/2021 | 1,375.00p | 1,375.01p | 1,350.00p | 1,355.00p | 3367 |
| 14/01/2021 | 1,390.00p | 1,414.60p | 1,355.04p | 1,380.00p | 10194 |
| 13/01/2021 | 1,405.00p | 1,405.00p | 1,370.00p | 1,380.00p | 7194 |
| 12/01/2021 | 1,400.00p | 1,414.51p | 1,370.00p | 1,370.00p | 3850 |
| 11/01/2021 | 1,410.00p | 1,414.10p | 1,355.00p | 1,390.00p | 2936 |
| 08/01/2021 | 1,405.00p | 1,415.00p | 1,375.00p | 1,405.00p | 113475 |
| 07/01/2021 | 1,385.00p | 1,405.00p | 1,367.05p | 1,405.00p | 4444 |
| 06/01/2021 | 1,385.00p | 1,402.26p | 1,355.00p | 1,395.00p | 16823 |
| 05/01/2021 | 1,375.00p | 1,392.93p | 1,370.00p | 1,385.00p | 21332 |
| 04/01/2021 | 1,380.00p | 1,415.00p | 1,370.00p | 1,370.00p | 82999 |
| 31/12/2020 | 1,360.00p | 1,390.00p | 1,355.00p | 1,380.00p | 15987 |
| 30/12/2020 | 1,350.00p | 1,395.00p | 1,350.00p | 1,370.00p | 61739 |
| 29/12/2020 | 1,325.00p | 1,424.48p | 1,305.00p | 1,375.00p | 48005 |
| 28/12/2020 | 1,270.00p | 1,330.00p | 1,265.38p | 1,330.00p | 32850 |
| 24/12/2020 | 1,270.00p | 1,330.00p | 1,265.38p | 1,330.00p | 32850 |
| 23/12/2020 | 1,265.00p | 1,290.00p | 1,230.00p | 1,290.00p | 43737 |
| 22/12/2020 | 1,255.00p | 1,280.00p | 1,230.00p | 1,280.00p | 30884 |
| 21/12/2020 | 1,285.00p | 1,300.00p | 1,175.00p | 1,250.00p | 104246 |
| 18/12/2020 | 1,320.00p | 1,320.00p | 1,290.00p | 1,300.00p | 17053 |
| 17/12/2020 | 1,320.00p | 1,355.00p | 1,315.00p | 1,335.00p | 9205 |
| 16/12/2020 | 1,305.00p | 1,350.00p | 1,300.00p | 1,335.00p | 24233 |
| 15/12/2020 | 1,290.00p | 1,305.00p | 1,280.00p | 1,305.00p | 24396 |
| 14/12/2020 | 1,305.00p | 1,305.00p | 1,285.00p | 1,290.00p | 19298 |
| 11/12/2020 | 1,290.00p | 1,305.00p | 1,275.00p | 1,285.00p | 14326 |
| 10/12/2020 | 1,290.00p | 1,305.00p | 1,290.00p | 1,305.00p | 16802 |
| 09/12/2020 | 1,290.00p | 1,302.30p | 1,290.00p | 1,290.00p | 15326 |
| 08/12/2020 | 1,305.00p | 1,315.00p | 1,290.00p | 1,290.00p | 9085 |
| 07/12/2020 | 1,375.00p | 1,375.00p | 1,300.00p | 1,300.00p | 18850 |
| 04/12/2020 | 1,325.00p | 1,350.00p | 1,300.00p | 1,335.00p | 20562 |
| 03/12/2020 | 1,310.00p | 1,375.00p | 1,310.00p | 1,315.00p | 14276 |
| 02/12/2020 | 1,310.00p | 1,350.00p | 1,305.00p | 1,310.00p | 11241 |
| 01/12/2020 | 1,315.00p | 1,368.18p | 1,300.00p | 1,300.00p | 12913 |
| 30/11/2020 | 1,260.00p | 1,355.00p | 1,260.00p | 1,350.00p | 164425 |
| 27/11/2020 | 1,340.00p | 1,350.00p | 1,230.00p | 1,255.00p | 29227 |
| 26/11/2020 | 1,350.00p | 1,366.40p | 1,335.00p | 1,350.00p | 23654 |
| 25/11/2020 | 1,345.00p | 1,365.00p | 1,340.00p | 1,360.00p | 16715 |
| 24/11/2020 | 1,390.00p | 1,390.00p | 1,350.00p | 1,350.00p | 120934 |
| 23/11/2020 | 1,350.00p | 1,386.00p | 1,340.00p | 1,355.00p | 11456 |
| 20/11/2020 | 1,350.00p | 1,360.00p | 1,340.00p | 1,350.00p | 6222 |
| 19/11/2020 | 1,345.00p | 1,400.00p | 1,337.64p | 1,340.00p | 18449 |
| 18/11/2020 | 1,355.00p | 1,375.00p | 1,340.00p | 1,340.00p | 24383 |
| 17/11/2020 | 1,340.00p | 1,375.00p | 1,340.00p | 1,375.00p | 24592 |
| 16/11/2020 | 1,350.00p | 1,365.00p | 1,335.00p | 1,335.00p | 27131 |
*Close Price adjusted for both dividends and splits