Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2021 | 8,264.00p | 8,266.86p | 8,194.00p | 8,194.00p | 259742 |
| 24/09/2021 | 8,182.00p | 8,280.00p | 8,128.00p | 8,178.00p | 168931 |
| 23/09/2021 | 8,314.00p | 8,328.00p | 8,220.00p | 8,220.00p | 191786 |
| 22/09/2021 | 8,130.00p | 8,268.00p | 8,080.00p | 8,256.00p | 244603 |
| 21/09/2021 | 8,098.00p | 8,142.00p | 8,052.00p | 8,080.00p | 215160 |
| 20/09/2021 | 8,008.00p | 8,032.00p | 7,912.00p | 8,022.00p | 209761 |
| 17/09/2021 | 8,116.00p | 8,202.00p | 8,011.35p | 8,122.00p | 656825 |
| 16/09/2021 | 7,936.00p | 8,012.00p | 7,914.00p | 8,002.00p | 190332 |
| 15/09/2021 | 7,976.00p | 8,038.00p | 7,898.00p | 7,920.00p | 163457 |
| 14/09/2021 | 7,830.00p | 7,984.00p | 7,798.00p | 7,984.00p | 177970 |
| 13/09/2021 | 7,902.00p | 7,966.00p | 7,772.00p | 7,852.00p | 221905 |
| 10/09/2021 | 7,850.00p | 8,040.00p | 7,832.00p | 7,916.00p | 184790 |
| 09/09/2021 | 7,846.00p | 7,878.00p | 7,774.00p | 7,878.00p | 439343 |
| 08/09/2021 | 7,890.00p | 8,022.00p | 7,804.00p | 7,942.00p | 191943 |
| 07/09/2021 | 7,922.00p | 7,980.00p | 7,876.00p | 7,944.00p | 394793 |
| 06/09/2021 | 7,952.00p | 7,978.00p | 7,902.00p | 7,924.00p | 68965 |
| 03/09/2021 | 7,916.00p | 7,972.00p | 7,860.00p | 7,914.00p | 138887 |
| 02/09/2021 | 8,050.00p | 8,092.00p | 7,928.00p | 7,928.00p | 109731 |
| 01/09/2021 | 8,002.00p | 8,090.00p | 7,956.00p | 8,082.00p | 130178 |
| 31/08/2021 | 7,984.00p | 7,992.00p | 7,884.00p | 7,910.00p | 283949 |
| 30/08/2021 | 8,000.00p | 8,026.00p | 7,934.00p | 7,962.00p | 104942 |
| 27/08/2021 | 8,000.00p | 8,026.00p | 7,934.00p | 7,962.00p | 104942 |
| 26/08/2021 | 8,022.00p | 8,084.00p | 7,966.00p | 8,018.00p | 111240 |
| 25/08/2021 | 7,978.00p | 8,076.00p | 7,940.00p | 8,076.00p | 91608 |
| 24/08/2021 | 7,994.00p | 7,994.00p | 7,810.00p | 7,962.00p | 189373 |
| 23/08/2021 | 8,014.00p | 8,030.00p | 7,898.00p | 7,940.00p | 106973 |
| 20/08/2021 | 7,834.00p | 8,010.00p | 7,822.00p | 7,926.00p | 271348 |
| 19/08/2021 | 7,796.00p | 7,866.01p | 7,690.00p | 7,818.00p | 167229 |
| 18/08/2021 | 7,918.00p | 7,968.00p | 7,820.00p | 7,888.00p | 119884 |
| 17/08/2021 | 7,858.00p | 7,964.00p | 7,814.00p | 7,902.00p | 117425 |
| 16/08/2021 | 8,038.00p | 8,046.00p | 7,878.00p | 7,924.00p | 128401 |
| 13/08/2021 | 8,096.00p | 8,124.00p | 8,040.00p | 8,108.00p | 101917 |
| 12/08/2021 | 8,010.00p | 8,062.00p | 7,952.00p | 8,044.00p | 146938 |
| 11/08/2021 | 7,950.00p | 8,102.00p | 7,950.00p | 8,084.00p | 113520 |
| 10/08/2021 | 8,060.00p | 8,080.00p | 7,900.00p | 7,944.00p | 150259 |
| 09/08/2021 | 7,950.00p | 8,072.00p | 7,898.00p | 8,072.00p | 172640 |
| 06/08/2021 | 7,864.00p | 7,996.00p | 7,824.00p | 7,974.00p | 135815 |
| 05/08/2021 | 7,928.00p | 7,966.00p | 7,880.00p | 7,918.00p | 131720 |
| 04/08/2021 | 7,940.00p | 7,996.00p | 7,862.00p | 7,982.00p | 308923 |
| 03/08/2021 | 7,970.00p | 7,984.27p | 7,842.00p | 7,902.00p | 151604 |
| 02/08/2021 | 7,972.00p | 8,148.00p | 7,932.00p | 7,972.00p | 167776 |
| 30/07/2021 | 7,818.00p | 7,944.00p | 7,726.00p | 7,882.00p | 205211 |
| 29/07/2021 | 8,052.00p | 8,060.00p | 7,882.00p | 7,910.00p | 223819 |
| 28/07/2021 | 7,992.00p | 8,112.00p | 7,992.00p | 8,038.00p | 159967 |
| 27/07/2021 | 8,072.00p | 8,082.00p | 7,994.00p | 8,040.00p | 188977 |
| 26/07/2021 | 8,036.00p | 8,120.00p | 8,008.00p | 8,112.00p | 167307 |
| 23/07/2021 | 8,086.00p | 8,204.00p | 8,038.00p | 8,092.00p | 214455 |
| 22/07/2021 | 8,018.00p | 8,058.00p | 7,902.00p | 8,020.00p | 293809 |
| 21/07/2021 | 8,118.00p | 8,188.00p | 7,802.00p | 7,946.00p | 457803 |
| 20/07/2021 | 7,310.00p | 7,418.00p | 7,228.00p | 7,394.00p | 376556 |
| 19/07/2021 | 7,402.00p | 7,466.00p | 7,214.00p | 7,262.00p | 390207 |
| 16/07/2021 | 7,456.00p | 7,544.00p | 7,430.00p | 7,514.00p | 251339 |
| 15/07/2021 | 7,730.00p | 7,746.00p | 7,392.00p | 7,402.00p | 242323 |
| 14/07/2021 | 7,784.00p | 7,822.00p | 7,712.00p | 7,790.00p | 139178 |
| 13/07/2021 | 7,858.00p | 7,936.00p | 7,822.00p | 7,832.00p | 126203 |
| 12/07/2021 | 7,844.00p | 7,884.76p | 7,746.81p | 7,858.00p | 144857 |
| 09/07/2021 | 7,832.00p | 7,890.00p | 7,760.00p | 7,840.00p | 178431 |
| 08/07/2021 | 7,934.00p | 7,952.00p | 7,758.00p | 7,798.00p | 369927 |
| 07/07/2021 | 7,980.00p | 8,062.00p | 7,944.00p | 7,988.00p | 275481 |
| 06/07/2021 | 7,884.00p | 7,974.00p | 7,884.00p | 7,948.00p | 388474 |
| 05/07/2021 | 7,914.00p | 7,968.00p | 7,912.00p | 7,940.00p | 386740 |
| 02/07/2021 | 7,998.00p | 8,032.00p | 7,910.00p | 7,942.00p | 191841 |
| 01/07/2021 | 7,908.00p | 8,040.00p | 7,890.00p | 7,990.00p | 209396 |
| 30/06/2021 | 7,796.00p | 7,988.00p | 7,738.00p | 7,856.00p | 323576 |
| 29/06/2021 | 7,850.00p | 7,914.00p | 7,822.00p | 7,822.00p | 199254 |
| 28/06/2021 | 7,882.00p | 7,942.00p | 7,840.00p | 7,880.00p | 200856 |
| 25/06/2021 | 7,954.00p | 7,958.00p | 7,888.00p | 7,900.00p | 177011 |
| 24/06/2021 | 7,824.00p | 7,918.00p | 7,768.00p | 7,890.00p | 191463 |
| 23/06/2021 | 7,864.00p | 7,892.00p | 7,770.00p | 7,784.00p | 106730 |
| 22/06/2021 | 7,804.00p | 7,932.00p | 7,776.00p | 7,838.00p | 207448 |
| 21/06/2021 | 7,754.00p | 7,782.00p | 7,699.87p | 7,782.00p | 301448 |
| 18/06/2021 | 7,942.00p | 7,980.00p | 7,706.00p | 7,792.00p | 750943 |
| 17/06/2021 | 7,942.00p | 7,980.00p | 7,898.00p | 7,954.00p | 282889 |
| 16/06/2021 | 8,046.00p | 8,102.00p | 7,936.00p | 8,008.00p | 332931 |
| 15/06/2021 | 8,086.00p | 8,160.00p | 8,024.00p | 8,036.00p | 144528 |
| 14/06/2021 | 8,104.00p | 8,132.00p | 8,056.00p | 8,068.00p | 170286 |
| 11/06/2021 | 7,984.00p | 8,094.00p | 7,972.00p | 8,054.00p | 178880 |
| 10/06/2021 | 8,174.00p | 8,192.00p | 7,988.00p | 8,000.00p | 322399 |
| 09/06/2021 | 8,316.00p | 8,326.00p | 8,174.00p | 8,174.00p | 244858 |
| 08/06/2021 | 8,266.00p | 8,368.00p | 8,258.00p | 8,316.00p | 296346 |
| 07/06/2021 | 8,292.00p | 8,328.00p | 8,230.00p | 8,304.00p | 179651 |
| 04/06/2021 | 8,082.00p | 8,218.00p | 8,072.00p | 8,196.00p | 183734 |
| 03/06/2021 | 8,200.00p | 8,234.00p | 8,030.00p | 8,064.00p | 216980 |
| 02/06/2021 | 8,214.00p | 8,236.00p | 8,116.00p | 8,194.00p | 280052 |
| 01/06/2021 | 8,096.00p | 8,292.00p | 8,096.00p | 8,226.00p | 111047 |
| 31/05/2021 | 8,178.00p | 8,226.00p | 8,134.00p | 8,158.00p | 160046 |
| 28/05/2021 | 8,178.00p | 8,226.00p | 8,134.00p | 8,158.00p | 160046 |
| 27/05/2021 | 8,246.00p | 8,282.00p | 8,122.20p | 8,166.00p | 341683 |
| 26/05/2021 | 8,166.00p | 8,246.00p | 8,138.00p | 8,236.00p | 150431 |
| 25/05/2021 | 8,098.00p | 8,160.00p | 8,072.00p | 8,134.00p | 163423 |
| 24/05/2021 | 7,930.00p | 8,098.81p | 7,900.00p | 8,086.00p | 104538 |
| 21/05/2021 | 8,142.00p | 8,156.34p | 8,000.00p | 8,000.00p | 224216 |
| 20/05/2021 | 8,228.00p | 8,236.00p | 8,010.00p | 8,098.00p | 254417 |
| 19/05/2021 | 8,064.00p | 8,142.00p | 8,032.00p | 8,122.00p | 307738 |
| 18/05/2021 | 8,242.00p | 8,251.17p | 8,094.00p | 8,142.00p | 155871 |
| 17/05/2021 | 8,154.00p | 8,214.00p | 8,044.00p | 8,082.00p | 165084 |
| 14/05/2021 | 8,056.00p | 8,120.00p | 7,915.42p | 8,086.00p | 228976 |
| 13/05/2021 | 7,850.00p | 7,912.00p | 7,682.00p | 7,912.00p | 232307 |
| 12/05/2021 | 7,916.00p | 7,966.00p | 7,814.00p | 7,878.00p | 245775 |
| 11/05/2021 | 8,126.00p | 8,166.00p | 7,922.00p | 7,932.00p | 339433 |
| 10/05/2021 | 8,322.00p | 8,338.00p | 8,230.00p | 8,320.00p | 241822 |
| 07/05/2021 | 8,328.00p | 8,338.00p | 8,230.00p | 8,264.00p | 255378 |
| 06/05/2021 | 8,206.00p | 8,404.00p | 8,138.00p | 8,274.00p | 697197 |
| 05/05/2021 | 7,982.00p | 8,144.00p | 7,948.00p | 8,126.00p | 383350 |
| 04/05/2021 | 7,880.00p | 8,072.00p | 7,858.00p | 7,934.00p | 611800 |
| 03/05/2021 | 7,850.00p | 7,908.00p | 7,794.00p | 7,802.00p | 534975 |
| 30/04/2021 | 7,850.00p | 7,908.00p | 7,794.00p | 7,802.00p | 534975 |
| 29/04/2021 | 7,836.00p | 7,884.00p | 7,794.42p | 7,858.00p | 305261 |
| 28/04/2021 | 7,994.00p | 8,008.00p | 7,812.00p | 7,812.00p | 373351 |
| 27/04/2021 | 8,042.00p | 8,049.86p | 7,862.00p | 7,954.00p | 305696 |
| 26/04/2021 | 8,012.00p | 8,174.00p | 7,985.66p | 8,090.00p | 315188 |
| 23/04/2021 | 7,970.00p | 8,012.00p | 7,798.00p | 8,012.00p | 585612 |
| 22/04/2021 | 7,952.00p | 8,064.00p | 7,910.00p | 8,050.00p | 243414 |
| 21/04/2021 | 7,858.00p | 8,006.00p | 7,804.00p | 7,910.00p | 373319 |
| 20/04/2021 | 8,098.00p | 8,098.00p | 7,722.00p | 7,794.00p | 519091 |
| 19/04/2021 | 8,200.00p | 8,304.00p | 8,052.00p | 8,112.00p | 334767 |
| 16/04/2021 | 8,000.00p | 8,208.00p | 7,978.00p | 8,204.00p | 541129 |
| 15/04/2021 | 8,102.00p | 8,188.00p | 7,910.00p | 7,980.00p | 347618 |
| 14/04/2021 | 8,054.00p | 8,128.00p | 8,002.00p | 8,066.00p | 142509 |
| 13/04/2021 | 8,080.00p | 8,154.00p | 8,048.00p | 8,098.00p | 311296 |
| 12/04/2021 | 8,302.00p | 8,362.00p | 8,026.20p | 8,100.00p | 346224 |
| 09/04/2021 | 8,230.00p | 8,368.00p | 8,200.00p | 8,296.00p | 307089 |
| 08/04/2021 | 8,108.00p | 8,206.00p | 7,998.00p | 8,206.00p | 273772 |
| 07/04/2021 | 7,940.00p | 8,078.00p | 7,800.00p | 8,064.00p | 307706 |
| 06/04/2021 | 8,124.00p | 8,198.00p | 7,892.00p | 7,920.00p | 341360 |
| 02/04/2021 | 8,102.00p | 8,232.00p | 7,940.00p | 8,114.00p | 321593 |
| 01/04/2021 | 8,102.00p | 8,232.00p | 7,940.00p | 8,114.00p | 321593 |
| 31/03/2021 | 8,020.00p | 8,104.00p | 7,866.00p | 7,866.00p | 355552 |
| 30/03/2021 | 7,902.00p | 8,086.00p | 7,872.00p | 8,028.00p | 307537 |
| 29/03/2021 | 7,918.00p | 7,962.00p | 7,862.00p | 7,910.00p | 247885 |
| 26/03/2021 | 7,662.00p | 7,890.00p | 7,640.00p | 7,890.00p | 362996 |
| 25/03/2021 | 7,632.00p | 7,692.00p | 7,540.00p | 7,638.00p | 279928 |
| 24/03/2021 | 7,602.00p | 7,686.00p | 7,524.00p | 7,668.00p | 199645 |
| 23/03/2021 | 7,760.00p | 7,786.00p | 7,656.00p | 7,674.00p | 367156 |
| 22/03/2021 | 7,930.00p | 7,978.00p | 7,802.00p | 7,830.00p | 194718 |
| 19/03/2021 | 8,000.00p | 8,014.00p | 7,904.00p | 7,940.00p | 619061 |
| 18/03/2021 | 7,962.00p | 8,054.00p | 7,856.00p | 8,054.00p | 313093 |
| 17/03/2021 | 7,978.00p | 7,988.00p | 7,894.00p | 7,938.00p | 212296 |
| 16/03/2021 | 7,800.00p | 8,024.00p | 7,788.00p | 7,978.00p | 343432 |
| 15/03/2021 | 7,708.00p | 7,854.00p | 7,704.00p | 7,784.00p | 220903 |
| 12/03/2021 | 7,524.00p | 7,720.00p | 7,504.00p | 7,688.00p | 383304 |
| 11/03/2021 | 7,584.00p | 7,656.00p | 7,534.00p | 7,576.00p | 227250 |
| 10/03/2021 | 7,500.00p | 7,620.00p | 7,402.00p | 7,562.00p | 204446 |
| 09/03/2021 | 7,400.00p | 7,566.00p | 7,394.00p | 7,514.00p | 473843 |
| 08/03/2021 | 7,400.00p | 7,524.78p | 7,398.00p | 7,450.00p | 228257 |
| 05/03/2021 | 7,338.00p | 7,536.79p | 7,305.60p | 7,400.00p | 276143 |
| 04/03/2021 | 7,444.00p | 7,494.00p | 7,368.00p | 7,424.00p | 202231 |
| 03/03/2021 | 7,534.00p | 7,568.00p | 7,458.00p | 7,520.00p | 271722 |
| 02/03/2021 | 7,520.00p | 7,607.98p | 7,469.31p | 7,478.00p | 229065 |
| 01/03/2021 | 7,598.00p | 7,756.00p | 7,538.00p | 7,570.00p | 190512 |
| 26/02/2021 | 7,500.00p | 7,680.00p | 7,466.00p | 7,560.00p | 448449 |
| 25/02/2021 | 7,722.00p | 7,748.00p | 7,644.00p | 7,654.00p | 155037 |
| 24/02/2021 | 7,556.00p | 7,796.00p | 7,536.00p | 7,688.00p | 223391 |
| 23/02/2021 | 7,692.00p | 7,749.19p | 7,486.00p | 7,614.00p | 201745 |
| 22/02/2021 | 7,606.00p | 7,664.00p | 7,504.00p | 7,650.00p | 184213 |
| 19/02/2021 | 7,664.00p | 7,742.00p | 7,628.00p | 7,670.00p | 247152 |
| 18/02/2021 | 7,750.00p | 7,802.00p | 7,598.00p | 7,666.00p | 323090 |
| 17/02/2021 | 7,896.00p | 7,932.00p | 7,750.00p | 7,750.00p | 145963 |
| 16/02/2021 | 7,948.00p | 7,974.00p | 7,800.82p | 7,870.00p | 160827 |
| 15/02/2021 | 7,758.00p | 7,932.00p | 7,664.00p | 7,932.00p | 267735 |
| 12/02/2021 | 7,544.00p | 7,706.00p | 7,514.00p | 7,678.00p | 407435 |
| 11/02/2021 | 7,662.00p | 7,710.00p | 7,494.00p | 7,634.00p | 270352 |
| 10/02/2021 | 7,866.00p | 7,924.00p | 7,600.00p | 7,684.00p | 218278 |
| 09/02/2021 | 7,856.00p | 7,934.00p | 7,824.00p | 7,848.00p | 149977 |
| 08/02/2021 | 7,856.00p | 8,026.00p | 7,856.00p | 7,878.00p | 202665 |
| 05/02/2021 | 7,818.00p | 7,984.00p | 7,806.00p | 7,922.00p | 282738 |
| 04/02/2021 | 7,894.00p | 8,004.00p | 7,778.00p | 7,816.00p | 212064 |
| 03/02/2021 | 7,874.00p | 7,940.00p | 7,780.00p | 7,886.00p | 229787 |
| 02/02/2021 | 7,964.00p | 7,964.00p | 7,800.00p | 7,808.00p | 285775 |
| 01/02/2021 | 7,816.00p | 7,950.51p | 7,756.00p | 7,912.00p | 194485 |
| 29/01/2021 | 7,720.00p | 7,890.00p | 7,692.00p | 7,730.00p | 258087 |
| 28/01/2021 | 7,946.00p | 8,074.00p | 7,832.00p | 7,890.00p | 298529 |
| 27/01/2021 | 7,860.00p | 8,168.00p | 7,814.00p | 8,036.00p | 457746 |
| 26/01/2021 | 7,900.00p | 7,942.00p | 7,784.00p | 7,880.00p | 160631 |
| 25/01/2021 | 7,884.00p | 7,976.00p | 7,836.00p | 7,882.00p | 202891 |
| 22/01/2021 | 8,146.00p | 8,146.00p | 7,882.00p | 7,914.00p | 272975 |
| 21/01/2021 | 8,142.00p | 8,180.00p | 8,026.00p | 8,158.00p | 292304 |
| 20/01/2021 | 7,954.00p | 8,112.00p | 7,946.00p | 8,112.00p | 320152 |
| 19/01/2021 | 8,140.00p | 8,140.00p | 7,828.00p | 7,984.00p | 390561 |
| 18/01/2021 | 8,034.00p | 8,142.00p | 7,984.00p | 8,100.00p | 283771 |
| 15/01/2021 | 7,982.00p | 8,076.00p | 7,924.00p | 8,018.00p | 727381 |
| 14/01/2021 | 7,888.00p | 8,022.00p | 7,656.00p | 7,960.00p | 511255 |
| 13/01/2021 | 7,708.00p | 7,934.00p | 7,670.00p | 7,880.00p | 317616 |
| 12/01/2021 | 7,630.00p | 7,752.00p | 7,568.00p | 7,670.00p | 289146 |
| 11/01/2021 | 7,646.00p | 7,720.00p | 7,530.00p | 7,604.00p | 373593 |
| 08/01/2021 | 7,678.00p | 7,756.00p | 7,542.00p | 7,684.00p | 349051 |
| 07/01/2021 | 7,800.00p | 7,800.00p | 7,592.00p | 7,694.00p | 382617 |
| 06/01/2021 | 7,524.00p | 7,730.00p | 7,370.00p | 7,682.00p | 543539 |
| 05/01/2021 | 7,324.00p | 7,572.00p | 7,259.35p | 7,468.00p | 493130 |
| 04/01/2021 | 7,254.00p | 7,254.00p | 6,902.40p | 6,912.00p | 302538 |
| 31/12/2020 | 7,072.00p | 7,222.00p | 7,050.00p | 7,086.00p | 245314 |
| 30/12/2020 | 7,202.00p | 7,254.00p | 7,146.48p | 7,164.00p | 210878 |
| 29/12/2020 | 7,000.00p | 7,236.00p | 6,992.00p | 7,234.00p | 370238 |
| 28/12/2020 | 6,972.00p | 7,130.00p | 6,928.00p | 6,928.00p | 185843 |
| 24/12/2020 | 6,972.00p | 7,130.00p | 6,928.00p | 6,928.00p | 185843 |
| 23/12/2020 | 6,622.00p | 6,934.00p | 6,616.00p | 6,934.00p | 271421 |
| 22/12/2020 | 6,586.00p | 6,721.10p | 6,556.00p | 6,678.00p | 118036 |
| 21/12/2020 | 6,606.00p | 6,610.00p | 6,388.00p | 6,594.00p | 241568 |
| 18/12/2020 | 6,916.00p | 6,916.00p | 6,715.36p | 6,784.00p | 502718 |
| 17/12/2020 | 6,890.00p | 6,966.00p | 6,850.00p | 6,922.00p | 337304 |
*Close Price adjusted for both dividends and splits