Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Sell InterContinental Hotels Group (IHG) by Deutsche Bank
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Discoverie Group (DSCV) by Deutsche Bank
- Hold Serco Group (SRP) by Deutsche Bank
- Hold Bunzl (BNZL) by Deutsche Bank
- Hold De La Rue (DLAR) by Deutsche Bank
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Hold Ashtead Technology Holdings (AT.) by Deutsche Bank
- Buy RS Group (RS1) by Deutsche Bank
- Buy RWS Holdings (RWS) by Deutsche Bank
- Buy SThree (STEM) by Deutsche Bank
- Buy Redde Northgate (REDD) by Deutsche Bank
- Buy Renew Holdings (RNWH) by Deutsche Bank
- Buy Robert Walters (RWA) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy Mears Group (MER) by Deutsche Bank
- Buy Mitie Group (MTO) by Deutsche Bank
- Buy Pagegroup (PAGE) by Deutsche Bank
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/06/2020 | 5,590.00p | 5,600.00p | 5,320.00p | 5,346.00p | 383098 |
| 08/06/2020 | 5,438.00p | 5,712.00p | 5,368.00p | 5,602.00p | 344418 |
| 05/06/2020 | 5,454.00p | 5,586.00p | 5,392.00p | 5,480.00p | 437553 |
| 04/06/2020 | 5,474.00p | 5,514.00p | 5,377.17p | 5,400.00p | 385789 |
| 03/06/2020 | 5,502.00p | 5,564.00p | 5,376.00p | 5,528.00p | 532112 |
| 02/06/2020 | 5,178.00p | 5,440.00p | 5,142.00p | 5,402.00p | 716779 |
| 01/06/2020 | 4,885.00p | 5,162.00p | 4,867.00p | 5,122.00p | 382714 |
| 28/05/2020 | 4,949.00p | 5,128.00p | 4,892.00p | 5,082.00p | 448654 |
| 27/05/2020 | 4,847.00p | 5,011.96p | 4,807.00p | 4,891.00p | 485883 |
| 26/05/2020 | 4,769.00p | 4,947.00p | 4,702.00p | 4,824.00p | 393987 |
| 22/05/2020 | 4,590.00p | 4,728.00p | 4,562.00p | 4,583.00p | 431176 |
| 21/05/2020 | 4,498.00p | 4,666.00p | 4,458.35p | 4,637.00p | 338556 |
| 20/05/2020 | 4,450.00p | 4,512.00p | 4,348.00p | 4,512.00p | 564313 |
| 19/05/2020 | 4,666.00p | 4,735.00p | 4,384.00p | 4,478.00p | 708280 |
| 18/05/2020 | 4,494.00p | 4,604.00p | 4,460.00p | 4,599.00p | 672874 |
| 15/05/2020 | 4,580.00p | 4,700.00p | 4,370.15p | 4,422.00p | 517118 |
| 14/05/2020 | 4,536.00p | 4,685.00p | 4,477.67p | 4,572.00p | 1169540 |
| 13/05/2020 | 4,703.00p | 4,761.00p | 4,568.00p | 4,589.00p | 450989 |
| 12/05/2020 | 4,768.00p | 4,867.00p | 4,500.00p | 4,784.00p | 583094 |
| 11/05/2020 | 4,836.00p | 4,969.00p | 4,750.00p | 4,796.00p | 508229 |
| 07/05/2020 | 4,563.00p | 4,882.00p | 4,563.00p | 4,882.00p | 620088 |
| 06/05/2020 | 4,566.00p | 4,721.00p | 4,550.00p | 4,643.00p | 528332 |
| 05/05/2020 | 4,838.00p | 4,841.00p | 4,571.00p | 4,595.00p | 595644 |
| 01/05/2020 | 4,674.00p | 4,779.00p | 4,622.00p | 4,762.00p | 194679 |
| 30/04/2020 | 4,826.00p | 5,060.00p | 4,702.49p | 4,726.00p | 846943 |
| 29/04/2020 | 4,605.00p | 5,000.00p | 4,393.25p | 4,975.00p | 629017 |
| 28/04/2020 | 4,691.00p | 4,872.00p | 4,677.00p | 4,786.00p | 686238 |
| 27/04/2020 | 4,597.00p | 4,720.00p | 4,533.00p | 4,705.00p | 563871 |
| 24/04/2020 | 4,503.00p | 4,609.00p | 4,443.00p | 4,482.00p | 601988 |
| 23/04/2020 | 4,599.00p | 4,651.00p | 4,488.00p | 4,595.00p | 439170 |
| 22/04/2020 | 4,648.00p | 4,738.70p | 4,566.00p | 4,566.00p | 426121 |
| 21/04/2020 | 4,495.00p | 4,612.00p | 4,443.00p | 4,562.00p | 651187 |
| 20/04/2020 | 4,471.00p | 4,628.55p | 4,402.00p | 4,585.00p | 432580 |
| 16/04/2020 | 4,478.00p | 4,581.00p | 4,232.00p | 4,277.00p | 652767 |
| 15/04/2020 | 4,810.00p | 4,810.00p | 4,453.00p | 4,457.00p | 955768 |
| 14/04/2020 | 4,740.00p | 4,912.00p | 4,590.60p | 4,740.00p | 801216 |
| 09/04/2020 | 4,284.00p | 4,655.00p | 4,267.00p | 4,624.00p | 660032 |
| 08/04/2020 | 4,029.00p | 4,217.00p | 3,967.00p | 4,217.00p | 589952 |
| 07/04/2020 | 3,881.00p | 4,377.00p | 3,854.00p | 4,085.00p | 1181745 |
| 06/04/2020 | 3,500.00p | 3,879.00p | 3,429.36p | 3,777.00p | 1058993 |
| 03/04/2020 | 3,570.00p | 3,612.00p | 3,390.00p | 3,390.00p | 969217 |
| 02/04/2020 | 3,700.00p | 3,856.00p | 3,576.00p | 3,610.00p | 692758 |
| 01/04/2020 | 3,991.00p | 4,089.00p | 3,657.00p | 3,702.00p | 757936 |
| 31/03/2020 | 4,006.00p | 4,150.00p | 3,929.00p | 4,072.00p | 752420 |
| 30/03/2020 | 3,957.00p | 4,014.00p | 3,685.00p | 3,964.00p | 820031 |
| 27/03/2020 | 4,150.00p | 4,399.94p | 3,945.00p | 4,008.00p | 720887 |
| 26/03/2020 | 4,178.00p | 4,570.00p | 4,125.00p | 4,508.00p | 860210 |
| 25/03/2020 | 4,082.00p | 4,451.00p | 3,795.00p | 4,331.00p | 1319254 |
| 24/03/2020 | 3,685.00p | 4,000.00p | 3,476.00p | 4,000.00p | 819056 |
| 23/03/2020 | 3,624.00p | 3,777.00p | 3,439.33p | 3,554.00p | 1027473 |
| 20/03/2020 | 4,150.00p | 4,224.00p | 3,952.00p | 4,004.00p | 1160574 |
| 19/03/2020 | 4,030.00p | 4,525.00p | 3,311.00p | 4,054.00p | 1301423 |
| 18/03/2020 | 4,160.00p | 4,337.00p | 3,662.00p | 3,850.00p | 1030559 |
| 17/03/2020 | 4,259.00p | 4,347.00p | 3,745.00p | 4,276.00p | 927784 |
| 16/03/2020 | 4,289.00p | 4,303.00p | 3,857.00p | 4,157.00p | 973236 |
| 13/03/2020 | 4,542.00p | 4,784.00p | 4,395.00p | 4,481.00p | 1395960 |
| 12/03/2020 | 4,727.00p | 4,798.96p | 4,365.06p | 4,387.00p | 939340 |
| 11/03/2020 | 5,388.00p | 5,438.00p | 5,050.00p | 5,058.00p | 703704 |
| 10/03/2020 | 5,404.00p | 5,566.00p | 5,296.00p | 5,324.00p | 600909 |
| 09/03/2020 | 5,458.00p | 5,502.00p | 5,236.76p | 5,300.00p | 687558 |
| 06/03/2020 | 5,784.00p | 5,796.00p | 5,564.00p | 5,626.00p | 547728 |
| 05/03/2020 | 6,206.00p | 6,252.00p | 5,918.00p | 5,918.00p | 472532 |
| 04/03/2020 | 6,156.00p | 6,280.00p | 6,102.83p | 6,208.00p | 397393 |
| 03/03/2020 | 6,016.00p | 6,230.00p | 6,016.00p | 6,162.00p | 456205 |
| 02/03/2020 | 6,160.00p | 6,260.00p | 6,004.00p | 6,026.00p | 634789 |
| 28/02/2020 | 5,956.00p | 6,160.00p | 5,920.00p | 6,082.00p | 770193 |
| 27/02/2020 | 6,430.00p | 6,478.00p | 6,152.00p | 6,216.00p | 420265 |
| 26/02/2020 | 6,548.00p | 6,578.00p | 6,412.00p | 6,510.00p | 348051 |
| 25/02/2020 | 6,762.00p | 6,824.00p | 6,582.00p | 6,582.00p | 382083 |
| 24/02/2020 | 6,982.00p | 6,984.92p | 6,762.00p | 6,764.00p | 262158 |
| 21/02/2020 | 7,116.00p | 7,144.00p | 7,048.00p | 7,078.00p | 149304 |
| 20/02/2020 | 7,114.00p | 7,168.00p | 7,100.00p | 7,126.00p | 323520 |
| 19/02/2020 | 7,120.00p | 7,142.00p | 7,088.00p | 7,142.00p | 126082 |
| 18/02/2020 | 7,128.00p | 7,202.00p | 7,066.00p | 7,066.00p | 449777 |
| 17/02/2020 | 7,102.00p | 7,246.00p | 7,098.20p | 7,162.00p | 224156 |
| 14/02/2020 | 7,012.00p | 7,128.00p | 6,988.00p | 7,128.00p | 298508 |
| 13/02/2020 | 7,030.00p | 7,142.00p | 6,964.00p | 6,978.00p | 287735 |
| 12/02/2020 | 6,920.00p | 7,028.00p | 6,900.00p | 7,014.00p | 173637 |
| 11/02/2020 | 6,906.00p | 7,013.60p | 6,888.00p | 6,920.00p | 185281 |
| 10/02/2020 | 6,730.00p | 6,942.00p | 6,700.00p | 6,878.00p | 463273 |
| 07/02/2020 | 6,820.00p | 6,898.00p | 6,748.00p | 6,764.00p | 608878 |
| 06/02/2020 | 6,910.00p | 6,930.00p | 6,828.00p | 6,828.00p | 756933 |
| 05/02/2020 | 6,944.00p | 7,006.00p | 6,866.00p | 6,874.00p | 515718 |
| 04/02/2020 | 6,976.00p | 7,020.00p | 6,934.00p | 6,984.00p | 212115 |
| 03/02/2020 | 6,908.00p | 7,016.00p | 6,880.00p | 6,978.00p | 240496 |
| 31/01/2020 | 7,036.00p | 7,064.00p | 6,868.00p | 6,892.00p | 359871 |
| 30/01/2020 | 7,000.00p | 7,142.00p | 6,982.00p | 7,030.00p | 260462 |
| 29/01/2020 | 7,070.00p | 7,106.00p | 7,016.00p | 7,040.00p | 154431 |
| 28/01/2020 | 7,032.00p | 7,072.00p | 6,994.00p | 7,040.00p | 193915 |
| 27/01/2020 | 7,116.00p | 7,130.00p | 7,008.00p | 7,018.00p | 234567 |
| 24/01/2020 | 7,108.00p | 7,322.00p | 7,108.00p | 7,194.00p | 424632 |
| 23/01/2020 | 7,076.00p | 7,098.00p | 7,018.00p | 7,050.00p | 228360 |
| 22/01/2020 | 7,000.00p | 7,100.00p | 6,987.00p | 7,056.00p | 329223 |
| 21/01/2020 | 6,904.00p | 6,990.00p | 6,846.00p | 6,990.00p | 261477 |
| 20/01/2020 | 6,920.00p | 6,972.00p | 6,906.00p | 6,924.00p | 138994 |
| 17/01/2020 | 6,888.00p | 6,980.00p | 6,860.00p | 6,938.00p | 268842 |
| 16/01/2020 | 6,912.00p | 6,920.00p | 6,828.00p | 6,850.00p | 265625 |
| 15/01/2020 | 6,806.00p | 6,900.40p | 6,806.00p | 6,868.00p | 403414 |
| 14/01/2020 | 6,706.00p | 6,852.00p | 6,706.00p | 6,838.00p | 327576 |
| 13/01/2020 | 6,750.00p | 6,778.00p | 6,672.00p | 6,728.00p | 332074 |
| 10/01/2020 | 6,810.00p | 6,844.00p | 6,686.00p | 6,754.00p | 324731 |
| 09/01/2020 | 6,900.00p | 6,916.00p | 6,798.00p | 6,800.00p | 263996 |
| 08/01/2020 | 6,876.00p | 6,924.00p | 6,820.00p | 6,906.00p | 460831 |
| 07/01/2020 | 6,914.00p | 7,000.00p | 6,900.25p | 6,902.00p | 386130 |
| 06/01/2020 | 6,830.00p | 6,976.00p | 6,824.00p | 6,944.00p | 398071 |
| 03/01/2020 | 7,008.00p | 7,056.00p | 6,868.60p | 6,942.00p | 592688 |
| 02/01/2020 | 6,988.00p | 7,096.00p | 6,936.00p | 6,958.00p | 397593 |
| 31/12/2019 | 7,110.00p | 7,162.00p | 6,978.32p | 7,018.00p | 119293 |
| 30/12/2019 | 7,218.00p | 7,264.00p | 7,088.00p | 7,128.00p | 193370 |
| 27/12/2019 | 7,146.00p | 7,280.00p | 7,092.00p | 7,270.00p | 389049 |
| 24/12/2019 | 7,060.00p | 7,114.00p | 7,060.00p | 7,114.00p | 72605 |
| 23/12/2019 | 6,992.00p | 7,114.00p | 6,962.00p | 7,110.00p | 294964 |
| 20/12/2019 | 7,128.00p | 7,148.00p | 7,012.00p | 7,018.00p | 564227 |
| 19/12/2019 | 7,106.00p | 7,172.00p | 7,061.80p | 7,132.00p | 383458 |
| 18/12/2019 | 7,228.00p | 7,274.00p | 7,084.00p | 7,150.00p | 440237 |
| 17/12/2019 | 7,242.00p | 7,300.00p | 7,122.00p | 7,284.00p | 566378 |
| 16/12/2019 | 7,196.00p | 7,358.00p | 7,172.00p | 7,340.00p | 426270 |
| 13/12/2019 | 7,100.00p | 7,270.00p | 7,092.00p | 7,190.00p | 954260 |
| 12/12/2019 | 6,906.00p | 6,928.00p | 6,830.00p | 6,836.00p | 317451 |
| 11/12/2019 | 6,836.00p | 6,900.00p | 6,722.00p | 6,900.00p | 455903 |
| 10/12/2019 | 6,896.00p | 6,936.00p | 6,814.00p | 6,872.00p | 308876 |
| 09/12/2019 | 6,902.00p | 6,972.00p | 6,884.94p | 6,934.00p | 297277 |
| 06/12/2019 | 6,806.00p | 6,914.00p | 6,748.00p | 6,874.00p | 326459 |
| 05/12/2019 | 6,622.00p | 6,820.00p | 6,622.00p | 6,750.00p | 367597 |
| 04/12/2019 | 6,528.00p | 6,732.00p | 6,528.00p | 6,726.00p | 394004 |
| 03/12/2019 | 6,660.00p | 6,736.00p | 6,516.00p | 6,568.00p | 578028 |
| 02/12/2019 | 6,738.00p | 6,772.00p | 6,662.00p | 6,664.00p | 484345 |
| 29/11/2019 | 6,904.00p | 6,936.00p | 6,752.00p | 6,758.00p | 349880 |
| 28/11/2019 | 6,844.00p | 6,920.00p | 6,824.00p | 6,920.00p | 204536 |
| 27/11/2019 | 6,810.00p | 6,854.00p | 6,780.00p | 6,830.00p | 326586 |
| 26/11/2019 | 6,918.00p | 6,974.00p | 6,802.00p | 6,802.00p | 951885 |
| 25/11/2019 | 6,782.00p | 6,950.00p | 6,782.00p | 6,886.00p | 315887 |
| 22/11/2019 | 6,674.00p | 6,808.00p | 6,658.00p | 6,796.00p | 243206 |
| 21/11/2019 | 6,610.00p | 6,668.00p | 6,602.00p | 6,660.00p | 269482 |
| 20/11/2019 | 6,610.00p | 6,666.00p | 6,568.00p | 6,666.00p | 630004 |
| 19/11/2019 | 6,766.00p | 6,806.00p | 6,616.00p | 6,640.00p | 333616 |
| 18/11/2019 | 6,676.00p | 6,830.00p | 6,660.00p | 6,726.00p | 296058 |
| 15/11/2019 | 6,500.00p | 6,654.00p | 6,486.00p | 6,640.00p | 314712 |
| 14/11/2019 | 6,600.00p | 6,600.00p | 6,418.00p | 6,486.00p | 343359 |
| 13/11/2019 | 6,590.00p | 6,632.00p | 6,562.00p | 6,590.00p | 210789 |
| 12/11/2019 | 6,588.00p | 6,628.00p | 6,492.00p | 6,622.00p | 308681 |
| 11/11/2019 | 6,636.00p | 6,636.00p | 6,490.00p | 6,594.00p | 294077 |
| 08/11/2019 | 6,652.00p | 6,714.00p | 6,576.00p | 6,600.00p | 322907 |
| 07/11/2019 | 6,626.00p | 6,710.00p | 6,626.00p | 6,686.00p | 323059 |
| 06/11/2019 | 6,610.00p | 6,682.00p | 6,526.00p | 6,598.00p | 282198 |
| 05/11/2019 | 6,524.00p | 6,640.00p | 6,506.00p | 6,586.00p | 309995 |
| 04/11/2019 | 6,636.00p | 6,642.00p | 6,548.00p | 6,548.00p | 378810 |
| 01/11/2019 | 6,638.00p | 6,642.00p | 6,540.00p | 6,630.00p | 242902 |
| 31/10/2019 | 6,680.00p | 6,700.00p | 6,558.00p | 6,582.00p | 449584 |
| 30/10/2019 | 6,750.00p | 6,778.00p | 6,598.00p | 6,654.00p | 439932 |
| 29/10/2019 | 6,776.00p | 6,850.00p | 6,712.00p | 6,850.00p | 422430 |
| 28/10/2019 | 6,670.00p | 6,770.00p | 6,660.05p | 6,766.00p | 292492 |
| 25/10/2019 | 6,744.00p | 6,776.00p | 6,658.00p | 6,712.00p | 285848 |
| 24/10/2019 | 6,732.00p | 6,834.00p | 6,718.00p | 6,766.00p | 419535 |
| 23/10/2019 | 6,730.00p | 6,820.00p | 6,688.00p | 6,696.00p | 443509 |
| 22/10/2019 | 6,780.00p | 6,848.00p | 6,768.00p | 6,824.00p | 393654 |
| 21/10/2019 | 6,722.00p | 6,870.00p | 6,722.00p | 6,782.00p | 553850 |
| 18/10/2019 | 6,736.00p | 6,830.00p | 6,726.80p | 6,736.00p | 596298 |
| 17/10/2019 | 6,620.00p | 6,976.00p | 6,574.00p | 6,764.00p | 822829 |
| 16/10/2019 | 6,718.00p | 6,796.00p | 6,502.00p | 6,652.00p | 863406 |
| 15/10/2019 | 6,604.00p | 6,948.00p | 6,568.00p | 6,800.00p | 1103950 |
| 14/10/2019 | 6,408.00p | 6,604.00p | 6,284.00p | 6,584.00p | 597633 |
| 11/10/2019 | 5,936.00p | 6,486.00p | 5,936.00p | 6,458.00p | 876791 |
| 10/10/2019 | 5,860.00p | 5,960.00p | 5,844.00p | 5,952.00p | 436813 |
| 09/10/2019 | 5,966.00p | 6,000.00p | 5,830.00p | 5,860.00p | 594554 |
| 08/10/2019 | 6,100.00p | 6,120.00p | 5,960.00p | 5,966.00p | 421648 |
| 07/10/2019 | 6,020.00p | 6,080.00p | 5,972.00p | 6,080.00p | 391442 |
| 04/10/2019 | 6,000.00p | 6,040.00p | 5,938.00p | 6,032.00p | 262531 |
| 03/10/2019 | 6,040.00p | 6,094.00p | 5,958.00p | 6,028.00p | 313930 |
| 02/10/2019 | 6,288.00p | 6,330.00p | 6,062.00p | 6,070.00p | 422850 |
| 01/10/2019 | 6,180.00p | 6,358.00p | 6,180.00p | 6,320.00p | 480094 |
| 30/09/2019 | 6,192.00p | 6,250.00p | 6,166.28p | 6,186.00p | 413698 |
| 27/09/2019 | 6,012.00p | 6,218.00p | 6,012.00p | 6,216.00p | 428614 |
| 26/09/2019 | 5,760.00p | 6,042.00p | 5,760.00p | 6,028.00p | 576166 |
| 25/09/2019 | 5,872.00p | 5,878.00p | 5,786.00p | 5,796.00p | 397399 |
| 24/09/2019 | 5,918.00p | 5,946.00p | 5,816.00p | 5,872.00p | 411704 |
| 23/09/2019 | 6,016.00p | 6,016.00p | 5,858.00p | 5,902.00p | 313638 |
| 20/09/2019 | 5,854.00p | 6,084.00p | 5,830.00p | 5,988.00p | 1122546 |
| 19/09/2019 | 5,850.00p | 6,006.00p | 5,800.35p | 5,820.00p | 708942 |
| 18/09/2019 | 6,146.00p | 6,170.00p | 6,056.00p | 6,170.00p | 429026 |
| 17/09/2019 | 6,130.00p | 6,178.00p | 6,088.00p | 6,140.00p | 437920 |
| 16/09/2019 | 6,092.00p | 6,178.00p | 6,036.00p | 6,150.00p | 418505 |
| 13/09/2019 | 5,982.00p | 6,084.00p | 5,962.00p | 6,060.00p | 345070 |
| 12/09/2019 | 6,080.00p | 6,096.00p | 5,998.00p | 5,998.00p | 353528 |
| 11/09/2019 | 6,056.00p | 6,146.00p | 6,048.00p | 6,078.00p | 300080 |
| 10/09/2019 | 6,014.00p | 6,068.00p | 6,010.00p | 6,044.00p | 521666 |
| 09/09/2019 | 6,180.00p | 6,180.00p | 6,040.00p | 6,040.00p | 311339 |
| 06/09/2019 | 6,146.00p | 6,182.00p | 6,110.00p | 6,130.00p | 366606 |
| 05/09/2019 | 6,004.00p | 6,144.00p | 5,976.00p | 6,144.00p | 400562 |
| 04/09/2019 | 5,988.00p | 6,006.00p | 5,962.00p | 6,000.00p | 379664 |
| 03/09/2019 | 5,998.00p | 5,998.00p | 5,888.00p | 5,934.00p | 254179 |
| 02/09/2019 | 5,910.00p | 6,002.00p | 5,910.00p | 5,950.00p | 185879 |
| 30/08/2019 | 5,870.00p | 5,954.00p | 5,842.00p | 5,936.00p | 310874 |
| 29/08/2019 | 5,802.00p | 5,874.00p | 5,798.00p | 5,840.00p | 174196 |
| 28/08/2019 | 5,856.00p | 5,872.00p | 5,764.00p | 5,840.00p | 387656 |
| 27/08/2019 | 5,754.00p | 5,882.00p | 5,712.00p | 5,882.00p | 470067 |
| 23/08/2019 | 5,768.00p | 5,874.00p | 5,764.00p | 5,766.00p | 286036 |
| 22/08/2019 | 5,722.00p | 5,802.00p | 5,706.00p | 5,740.00p | 257310 |
| 21/08/2019 | 5,680.00p | 5,780.00p | 5,668.00p | 5,760.00p | 228719 |
| 20/08/2019 | 5,714.00p | 5,744.00p | 5,628.00p | 5,648.00p | 186565 |
*Close Price adjusted for both dividends and splits