Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2021 | 7,930.00p | 7,978.00p | 7,802.00p | 7,830.00p | 194718 |
| 19/03/2021 | 8,000.00p | 8,014.00p | 7,904.00p | 7,940.00p | 619061 |
| 18/03/2021 | 7,962.00p | 8,054.00p | 7,856.00p | 8,054.00p | 313093 |
| 17/03/2021 | 7,978.00p | 7,988.00p | 7,894.00p | 7,938.00p | 212296 |
| 16/03/2021 | 7,800.00p | 8,024.00p | 7,788.00p | 7,978.00p | 343432 |
| 15/03/2021 | 7,708.00p | 7,854.00p | 7,704.00p | 7,784.00p | 220903 |
| 12/03/2021 | 7,524.00p | 7,720.00p | 7,504.00p | 7,688.00p | 383304 |
| 11/03/2021 | 7,584.00p | 7,656.00p | 7,534.00p | 7,576.00p | 227250 |
| 10/03/2021 | 7,500.00p | 7,620.00p | 7,402.00p | 7,562.00p | 204446 |
| 09/03/2021 | 7,400.00p | 7,566.00p | 7,394.00p | 7,514.00p | 473843 |
| 08/03/2021 | 7,400.00p | 7,524.78p | 7,398.00p | 7,450.00p | 228257 |
| 05/03/2021 | 7,338.00p | 7,536.79p | 7,305.60p | 7,400.00p | 276143 |
| 04/03/2021 | 7,444.00p | 7,494.00p | 7,368.00p | 7,424.00p | 202231 |
| 03/03/2021 | 7,534.00p | 7,568.00p | 7,458.00p | 7,520.00p | 271722 |
| 02/03/2021 | 7,520.00p | 7,607.98p | 7,469.31p | 7,478.00p | 229065 |
| 01/03/2021 | 7,598.00p | 7,756.00p | 7,538.00p | 7,570.00p | 190512 |
| 26/02/2021 | 7,500.00p | 7,680.00p | 7,466.00p | 7,560.00p | 448449 |
| 25/02/2021 | 7,722.00p | 7,748.00p | 7,644.00p | 7,654.00p | 155037 |
| 24/02/2021 | 7,556.00p | 7,796.00p | 7,536.00p | 7,688.00p | 223391 |
| 23/02/2021 | 7,692.00p | 7,749.19p | 7,486.00p | 7,614.00p | 201745 |
| 22/02/2021 | 7,606.00p | 7,664.00p | 7,504.00p | 7,650.00p | 184213 |
| 19/02/2021 | 7,664.00p | 7,742.00p | 7,628.00p | 7,670.00p | 247152 |
| 18/02/2021 | 7,750.00p | 7,802.00p | 7,598.00p | 7,666.00p | 323090 |
| 17/02/2021 | 7,896.00p | 7,932.00p | 7,750.00p | 7,750.00p | 145963 |
| 16/02/2021 | 7,948.00p | 7,974.00p | 7,800.82p | 7,870.00p | 160827 |
| 15/02/2021 | 7,758.00p | 7,932.00p | 7,664.00p | 7,932.00p | 267735 |
| 12/02/2021 | 7,544.00p | 7,706.00p | 7,514.00p | 7,678.00p | 407435 |
| 11/02/2021 | 7,662.00p | 7,710.00p | 7,494.00p | 7,634.00p | 270352 |
| 10/02/2021 | 7,866.00p | 7,924.00p | 7,600.00p | 7,684.00p | 218278 |
| 09/02/2021 | 7,856.00p | 7,934.00p | 7,824.00p | 7,848.00p | 149977 |
| 08/02/2021 | 7,856.00p | 8,026.00p | 7,856.00p | 7,878.00p | 202665 |
| 05/02/2021 | 7,818.00p | 7,984.00p | 7,806.00p | 7,922.00p | 282738 |
| 04/02/2021 | 7,894.00p | 8,004.00p | 7,778.00p | 7,816.00p | 212064 |
| 03/02/2021 | 7,874.00p | 7,940.00p | 7,780.00p | 7,886.00p | 229787 |
| 02/02/2021 | 7,964.00p | 7,964.00p | 7,800.00p | 7,808.00p | 285775 |
| 01/02/2021 | 7,816.00p | 7,950.51p | 7,756.00p | 7,912.00p | 194485 |
| 29/01/2021 | 7,720.00p | 7,890.00p | 7,692.00p | 7,730.00p | 258087 |
| 28/01/2021 | 7,946.00p | 8,074.00p | 7,832.00p | 7,890.00p | 298529 |
| 27/01/2021 | 7,860.00p | 8,168.00p | 7,814.00p | 8,036.00p | 457746 |
| 26/01/2021 | 7,900.00p | 7,942.00p | 7,784.00p | 7,880.00p | 160631 |
| 25/01/2021 | 7,884.00p | 7,976.00p | 7,836.00p | 7,882.00p | 202891 |
| 22/01/2021 | 8,146.00p | 8,146.00p | 7,882.00p | 7,914.00p | 272975 |
| 21/01/2021 | 8,142.00p | 8,180.00p | 8,026.00p | 8,158.00p | 292304 |
| 20/01/2021 | 7,954.00p | 8,112.00p | 7,946.00p | 8,112.00p | 320152 |
| 19/01/2021 | 8,140.00p | 8,140.00p | 7,828.00p | 7,984.00p | 390561 |
| 18/01/2021 | 8,034.00p | 8,142.00p | 7,984.00p | 8,100.00p | 283771 |
| 15/01/2021 | 7,982.00p | 8,076.00p | 7,924.00p | 8,018.00p | 727381 |
| 14/01/2021 | 7,888.00p | 8,022.00p | 7,656.00p | 7,960.00p | 511255 |
| 13/01/2021 | 7,708.00p | 7,934.00p | 7,670.00p | 7,880.00p | 317616 |
| 12/01/2021 | 7,630.00p | 7,752.00p | 7,568.00p | 7,670.00p | 289146 |
| 11/01/2021 | 7,646.00p | 7,720.00p | 7,530.00p | 7,604.00p | 373593 |
| 08/01/2021 | 7,678.00p | 7,756.00p | 7,542.00p | 7,684.00p | 349051 |
| 07/01/2021 | 7,800.00p | 7,800.00p | 7,592.00p | 7,694.00p | 382617 |
| 06/01/2021 | 7,524.00p | 7,730.00p | 7,370.00p | 7,682.00p | 543539 |
| 05/01/2021 | 7,324.00p | 7,572.00p | 7,259.35p | 7,468.00p | 493130 |
| 04/01/2021 | 7,254.00p | 7,254.00p | 6,902.40p | 6,912.00p | 302538 |
| 31/12/2020 | 7,072.00p | 7,222.00p | 7,050.00p | 7,086.00p | 245314 |
| 30/12/2020 | 7,202.00p | 7,254.00p | 7,146.48p | 7,164.00p | 210878 |
| 29/12/2020 | 7,000.00p | 7,236.00p | 6,992.00p | 7,234.00p | 370238 |
| 28/12/2020 | 6,972.00p | 7,130.00p | 6,928.00p | 6,928.00p | 185843 |
| 24/12/2020 | 6,972.00p | 7,130.00p | 6,928.00p | 6,928.00p | 185843 |
| 23/12/2020 | 6,622.00p | 6,934.00p | 6,616.00p | 6,934.00p | 271421 |
| 22/12/2020 | 6,586.00p | 6,721.10p | 6,556.00p | 6,678.00p | 118036 |
| 21/12/2020 | 6,606.00p | 6,610.00p | 6,388.00p | 6,594.00p | 241568 |
| 18/12/2020 | 6,916.00p | 6,916.00p | 6,715.36p | 6,784.00p | 502718 |
| 17/12/2020 | 6,890.00p | 6,966.00p | 6,850.00p | 6,922.00p | 337304 |
| 16/12/2020 | 6,780.00p | 6,880.00p | 6,730.00p | 6,820.00p | 293517 |
| 15/12/2020 | 6,746.00p | 6,782.00p | 6,632.00p | 6,754.00p | 267332 |
| 14/12/2020 | 6,456.00p | 6,770.00p | 6,436.00p | 6,746.00p | 343121 |
| 11/12/2020 | 6,638.00p | 6,652.00p | 6,374.00p | 6,386.00p | 372123 |
| 10/12/2020 | 6,894.00p | 6,894.00p | 6,628.00p | 6,650.00p | 381084 |
| 09/12/2020 | 6,730.00p | 6,868.00p | 6,710.00p | 6,864.00p | 229296 |
| 08/12/2020 | 6,632.00p | 6,809.35p | 6,622.00p | 6,694.00p | 330926 |
| 07/12/2020 | 6,754.00p | 6,768.00p | 6,564.00p | 6,646.00p | 412580 |
| 04/12/2020 | 6,784.00p | 6,824.00p | 6,746.00p | 6,776.00p | 199227 |
| 03/12/2020 | 6,746.00p | 6,814.00p | 6,720.00p | 6,784.00p | 280963 |
| 02/12/2020 | 6,722.00p | 6,770.00p | 6,616.00p | 6,758.00p | 314182 |
| 01/12/2020 | 6,596.00p | 6,754.00p | 6,558.00p | 6,746.00p | 248249 |
| 30/11/2020 | 6,476.00p | 6,736.00p | 6,468.00p | 6,552.00p | 459449 |
| 27/11/2020 | 6,558.00p | 6,588.00p | 6,450.00p | 6,518.00p | 486783 |
| 26/11/2020 | 6,480.00p | 6,599.36p | 6,480.00p | 6,576.00p | 180677 |
| 25/11/2020 | 6,816.00p | 6,816.00p | 6,546.00p | 6,546.00p | 353820 |
| 24/11/2020 | 6,714.00p | 6,846.00p | 6,714.00p | 6,808.00p | 272590 |
| 23/11/2020 | 6,642.00p | 6,808.00p | 6,630.00p | 6,676.00p | 208666 |
| 20/11/2020 | 6,744.00p | 6,768.00p | 6,644.00p | 6,662.00p | 319588 |
| 19/11/2020 | 6,554.00p | 6,740.00p | 6,554.00p | 6,674.00p | 475245 |
| 18/11/2020 | 6,744.00p | 6,846.00p | 6,706.00p | 6,720.00p | 396735 |
| 17/11/2020 | 6,800.00p | 6,908.00p | 6,706.00p | 6,780.00p | 471909 |
| 16/11/2020 | 6,708.00p | 6,834.00p | 6,606.00p | 6,834.00p | 395959 |
| 13/11/2020 | 6,744.00p | 6,802.95p | 6,610.00p | 6,670.00p | 435110 |
| 12/11/2020 | 6,690.00p | 6,834.31p | 6,664.00p | 6,830.00p | 414777 |
| 10/11/2020 | 6,576.00p | 6,790.00p | 6,450.00p | 6,758.00p | 582321 |
| 09/11/2020 | 6,198.00p | 6,548.00p | 6,168.00p | 6,516.00p | 585188 |
| 06/11/2020 | 6,116.00p | 6,138.00p | 6,020.00p | 6,118.00p | 175564 |
| 05/11/2020 | 6,118.00p | 6,158.00p | 6,012.00p | 6,136.00p | 305579 |
| 04/11/2020 | 5,702.00p | 6,094.00p | 5,702.00p | 6,092.00p | 383271 |
| 03/11/2020 | 5,742.00p | 5,830.00p | 5,690.00p | 5,790.00p | 320171 |
| 02/11/2020 | 5,750.00p | 5,828.30p | 5,534.00p | 5,744.00p | 446147 |
| 30/10/2020 | 5,894.00p | 5,927.08p | 5,796.00p | 5,840.00p | 515135 |
| 29/10/2020 | 6,130.00p | 6,212.00p | 5,946.00p | 5,970.00p | 328044 |
| 28/10/2020 | 6,214.00p | 6,366.00p | 5,998.00p | 6,134.00p | 634772 |
| 27/10/2020 | 6,246.00p | 6,246.00p | 6,030.00p | 6,090.00p | 436626 |
| 26/10/2020 | 6,204.00p | 6,402.00p | 6,204.00p | 6,256.00p | 403312 |
| 23/10/2020 | 6,228.00p | 6,384.00p | 6,217.34p | 6,328.00p | 291780 |
| 22/10/2020 | 6,098.00p | 6,254.00p | 6,078.00p | 6,216.00p | 323075 |
| 21/10/2020 | 6,284.00p | 6,350.00p | 6,160.00p | 6,186.00p | 431397 |
| 20/10/2020 | 6,182.00p | 6,422.00p | 6,182.00p | 6,314.00p | 363944 |
| 19/10/2020 | 6,078.00p | 6,180.00p | 6,054.00p | 6,166.00p | 350600 |
| 16/10/2020 | 5,936.00p | 6,084.00p | 5,880.00p | 6,032.00p | 554722 |
| 15/10/2020 | 6,044.00p | 6,058.26p | 5,788.51p | 5,894.00p | 569885 |
| 14/10/2020 | 6,146.00p | 6,156.00p | 6,034.00p | 6,036.00p | 544634 |
| 13/10/2020 | 6,204.00p | 6,210.00p | 6,072.00p | 6,134.00p | 259818 |
| 12/10/2020 | 6,404.00p | 6,464.00p | 6,146.00p | 6,212.00p | 295905 |
| 09/10/2020 | 6,302.00p | 6,482.00p | 6,274.00p | 6,458.00p | 368736 |
| 08/10/2020 | 6,240.00p | 6,374.00p | 6,218.00p | 6,304.00p | 257359 |
| 07/10/2020 | 6,120.00p | 6,246.00p | 6,098.00p | 6,226.00p | 163273 |
| 06/10/2020 | 6,170.00p | 6,204.00p | 6,110.00p | 6,154.00p | 182233 |
| 05/10/2020 | 6,182.00p | 6,268.00p | 6,166.00p | 6,166.00p | 161489 |
| 02/10/2020 | 6,050.00p | 6,150.00p | 6,022.00p | 6,142.00p | 332624 |
| 01/10/2020 | 5,980.00p | 6,110.00p | 5,950.00p | 6,110.00p | 270491 |
| 30/09/2020 | 5,850.00p | 6,006.00p | 5,786.00p | 5,950.00p | 443904 |
| 29/09/2020 | 5,848.00p | 5,970.00p | 5,822.00p | 5,898.00p | 325340 |
| 28/09/2020 | 5,960.00p | 6,074.00p | 5,960.00p | 5,992.00p | 302703 |
| 25/09/2020 | 6,032.00p | 6,044.00p | 5,905.59p | 5,934.00p | 281979 |
| 24/09/2020 | 5,990.00p | 6,098.00p | 5,978.00p | 6,014.00p | 298048 |
| 23/09/2020 | 6,080.00p | 6,208.00p | 6,010.00p | 6,110.00p | 284837 |
| 22/09/2020 | 6,048.00p | 6,066.00p | 5,846.00p | 5,990.00p | 346991 |
| 21/09/2020 | 6,198.00p | 6,198.00p | 5,842.00p | 5,934.00p | 690686 |
| 18/09/2020 | 6,340.00p | 6,384.00p | 6,254.00p | 6,254.00p | 785397 |
| 17/09/2020 | 6,204.00p | 6,508.00p | 6,204.00p | 6,426.00p | 532300 |
| 16/09/2020 | 6,082.00p | 6,212.00p | 6,046.00p | 6,170.00p | 308207 |
| 15/09/2020 | 5,992.00p | 6,154.00p | 5,978.00p | 6,106.00p | 311111 |
| 14/09/2020 | 5,992.00p | 5,998.00p | 5,882.00p | 5,994.00p | 195739 |
| 11/09/2020 | 5,848.00p | 6,014.00p | 5,836.00p | 5,914.00p | 244479 |
| 10/09/2020 | 5,850.00p | 5,950.00p | 5,822.00p | 5,910.00p | 220501 |
| 09/09/2020 | 5,868.00p | 5,920.00p | 5,828.00p | 5,848.00p | 223867 |
| 08/09/2020 | 5,836.00p | 5,894.00p | 5,716.00p | 5,856.00p | 241244 |
| 07/09/2020 | 5,690.00p | 5,826.00p | 5,668.00p | 5,790.00p | 148816 |
| 04/09/2020 | 5,692.00p | 5,858.00p | 5,604.00p | 5,698.00p | 290027 |
| 03/09/2020 | 5,786.00p | 5,960.00p | 5,724.00p | 5,764.00p | 288386 |
| 02/09/2020 | 5,948.00p | 6,130.00p | 5,942.00p | 6,030.00p | 209208 |
| 01/09/2020 | 6,062.00p | 6,070.00p | 5,830.00p | 5,942.00p | 307458 |
| 31/08/2020 | 6,024.00p | 6,124.00p | 6,024.00p | 6,038.00p | 275325 |
| 28/08/2020 | 6,024.00p | 6,124.00p | 6,024.00p | 6,038.00p | 275325 |
| 27/08/2020 | 6,200.00p | 6,232.00p | 6,100.00p | 6,128.00p | 207335 |
| 26/08/2020 | 6,054.00p | 6,180.00p | 6,002.00p | 6,180.00p | 174923 |
| 25/08/2020 | 6,096.00p | 6,150.00p | 6,054.00p | 6,058.00p | 195543 |
| 24/08/2020 | 5,956.00p | 6,108.00p | 5,956.00p | 6,062.00p | 206262 |
| 21/08/2020 | 5,990.00p | 6,036.00p | 5,884.00p | 5,960.00p | 245302 |
| 20/08/2020 | 5,998.00p | 6,038.00p | 5,950.00p | 6,002.00p | 171651 |
| 19/08/2020 | 6,042.00p | 6,088.00p | 5,982.00p | 6,088.00p | 158583 |
| 18/08/2020 | 5,914.00p | 6,116.00p | 5,914.00p | 6,050.00p | 304447 |
| 17/08/2020 | 5,898.00p | 6,041.85p | 5,856.00p | 5,986.00p | 288926 |
| 14/08/2020 | 5,862.00p | 5,950.00p | 5,736.00p | 5,950.00p | 193919 |
| 13/08/2020 | 5,986.00p | 6,026.00p | 5,902.00p | 5,902.00p | 242336 |
| 12/08/2020 | 6,020.00p | 6,082.00p | 5,974.00p | 6,018.00p | 390421 |
| 11/08/2020 | 5,812.00p | 6,055.47p | 5,810.00p | 6,018.00p | 373253 |
| 10/08/2020 | 5,752.00p | 5,826.00p | 5,740.00p | 5,800.00p | 319072 |
| 07/08/2020 | 5,602.00p | 5,714.00p | 5,546.00p | 5,714.00p | 264393 |
| 06/08/2020 | 5,566.00p | 5,662.00p | 5,550.00p | 5,620.00p | 198759 |
| 05/08/2020 | 5,596.00p | 5,650.00p | 5,550.00p | 5,626.00p | 216850 |
| 04/08/2020 | 5,528.00p | 5,568.00p | 5,428.00p | 5,502.00p | 316155 |
| 03/08/2020 | 5,468.00p | 5,602.00p | 5,368.00p | 5,544.00p | 243810 |
| 31/07/2020 | 5,532.00p | 5,586.00p | 5,440.00p | 5,450.00p | 387932 |
| 30/07/2020 | 5,682.00p | 5,744.00p | 5,436.00p | 5,502.00p | 479470 |
| 29/07/2020 | 5,630.00p | 5,798.84p | 5,554.00p | 5,666.00p | 591693 |
| 28/07/2020 | 5,136.00p | 5,262.00p | 5,076.00p | 5,262.00p | 345503 |
| 27/07/2020 | 5,120.00p | 5,162.00p | 5,042.00p | 5,092.00p | 346141 |
| 24/07/2020 | 5,054.00p | 5,162.00p | 5,028.00p | 5,146.00p | 295449 |
| 23/07/2020 | 5,128.00p | 5,166.00p | 5,040.00p | 5,164.00p | 248330 |
| 22/07/2020 | 5,006.00p | 5,096.00p | 4,989.00p | 5,078.00p | 248814 |
| 21/07/2020 | 5,118.00p | 5,150.00p | 5,000.00p | 5,028.00p | 330863 |
| 20/07/2020 | 4,976.00p | 5,076.00p | 4,959.00p | 5,042.00p | 194686 |
| 17/07/2020 | 5,058.00p | 5,078.00p | 4,982.00p | 5,030.00p | 272648 |
| 16/07/2020 | 4,978.00p | 5,080.00p | 4,876.00p | 5,074.00p | 437423 |
| 15/07/2020 | 4,824.00p | 5,044.00p | 4,788.34p | 5,004.00p | 408847 |
| 14/07/2020 | 4,772.00p | 4,803.00p | 4,705.00p | 4,738.00p | 206791 |
| 13/07/2020 | 4,721.00p | 4,816.00p | 4,703.00p | 4,800.00p | 217483 |
| 10/07/2020 | 4,692.00p | 4,717.00p | 4,640.00p | 4,717.00p | 246577 |
| 09/07/2020 | 4,762.00p | 4,900.00p | 4,683.00p | 4,700.00p | 275301 |
| 08/07/2020 | 4,695.00p | 4,771.00p | 4,646.00p | 4,673.00p | 366619 |
| 07/07/2020 | 4,855.00p | 4,900.00p | 4,745.00p | 4,775.00p | 378121 |
| 06/07/2020 | 4,889.00p | 5,052.00p | 4,850.00p | 4,850.00p | 297416 |
| 03/07/2020 | 4,960.00p | 5,004.00p | 4,798.00p | 4,798.00p | 255967 |
| 02/07/2020 | 4,910.00p | 5,052.00p | 4,890.02p | 5,030.00p | 243806 |
| 01/07/2020 | 4,881.00p | 4,939.00p | 4,753.00p | 4,858.00p | 302523 |
| 30/06/2020 | 4,857.00p | 4,922.00p | 4,836.00p | 4,894.00p | 373255 |
| 29/06/2020 | 4,751.00p | 4,923.00p | 4,751.00p | 4,886.00p | 393798 |
| 26/06/2020 | 4,853.00p | 4,870.79p | 4,704.00p | 4,800.00p | 403558 |
| 25/06/2020 | 4,847.00p | 4,870.00p | 4,710.00p | 4,822.00p | 259369 |
| 24/06/2020 | 5,006.00p | 5,160.00p | 4,857.00p | 4,900.00p | 348016 |
| 23/06/2020 | 5,234.00p | 5,298.00p | 5,154.00p | 5,198.00p | 366093 |
| 22/06/2020 | 5,180.00p | 5,302.00p | 5,160.00p | 5,184.00p | 235845 |
| 19/06/2020 | 5,248.00p | 5,310.00p | 5,165.97p | 5,242.00p | 735812 |
| 18/06/2020 | 5,254.00p | 5,278.00p | 5,078.00p | 5,194.00p | 329941 |
| 17/06/2020 | 5,276.00p | 5,350.00p | 5,188.00p | 5,284.00p | 367606 |
| 16/06/2020 | 5,142.00p | 5,250.00p | 5,100.00p | 5,198.00p | 326593 |
| 15/06/2020 | 4,894.00p | 5,026.00p | 4,868.00p | 5,012.00p | 314639 |
| 12/06/2020 | 4,891.00p | 5,126.78p | 4,803.00p | 5,028.00p | 245405 |
| 11/06/2020 | 5,072.00p | 5,131.58p | 4,926.00p | 4,926.00p | 560861 |
*Close Price adjusted for both dividends and splits