Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Buy Kainos Group (KNOS) by Lucy Tobin in The Times - Tempus
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2017 | 4,203.00p | 4,220.00p | 4,176.00p | 4,187.00p | 763329 |
| 13/04/2017 | 4,160.00p | 4,199.00p | 4,144.00p | 4,193.00p | 394450 |
| 12/04/2017 | 4,135.00p | 4,160.00p | 4,110.00p | 4,151.00p | 595530 |
| 11/04/2017 | 4,075.00p | 4,130.00p | 4,064.00p | 4,122.00p | 640463 |
| 10/04/2017 | 4,030.00p | 4,131.00p | 4,021.00p | 4,110.00p | 837302 |
| 07/04/2017 | 4,007.00p | 4,023.00p | 3,968.00p | 4,023.00p | 1055779 |
| 06/04/2017 | 4,090.00p | 4,115.20p | 4,012.00p | 4,042.00p | 737786 |
| 05/04/2017 | 4,145.00p | 4,175.50p | 4,100.30p | 4,109.00p | 732369 |
| 04/04/2017 | 4,180.00p | 4,220.90p | 4,130.00p | 4,130.00p | 777401 |
| 03/04/2017 | 4,247.00p | 4,321.73p | 4,166.00p | 4,166.00p | 865602 |
| 31/03/2017 | 4,279.00p | 4,327.00p | 4,264.10p | 4,320.00p | 716907 |
| 30/03/2017 | 4,306.00p | 4,355.00p | 4,249.00p | 4,260.00p | 753054 |
| 29/03/2017 | 4,315.00p | 4,343.00p | 4,280.00p | 4,320.00p | 781485 |
| 28/03/2017 | 4,240.00p | 4,310.92p | 4,227.00p | 4,289.00p | 1338019 |
| 27/03/2017 | 4,096.00p | 4,258.00p | 4,096.00p | 4,232.00p | 931909 |
| 24/03/2017 | 4,180.00p | 4,186.50p | 4,058.90p | 4,130.00p | 1289911 |
| 23/03/2017 | 3,900.00p | 4,248.00p | 3,805.70p | 4,199.00p | 2670741 |
| 22/03/2017 | 3,828.00p | 3,902.00p | 3,815.00p | 3,885.00p | 1244236 |
| 21/03/2017 | 3,868.00p | 3,879.00p | 3,835.00p | 3,865.00p | 812795 |
| 20/03/2017 | 3,883.00p | 3,883.40p | 3,846.00p | 3,854.00p | 838608 |
| 17/03/2017 | 3,911.00p | 3,915.00p | 3,857.00p | 3,877.00p | 999004 |
| 16/03/2017 | 3,924.00p | 3,933.00p | 3,871.00p | 3,909.00p | 524329 |
| 15/03/2017 | 3,937.00p | 3,944.00p | 3,888.11p | 3,897.00p | 449689 |
| 14/03/2017 | 3,970.00p | 3,972.00p | 3,894.00p | 3,929.00p | 503985 |
| 13/03/2017 | 3,959.00p | 4,004.00p | 3,956.00p | 3,970.00p | 409931 |
| 10/03/2017 | 4,000.00p | 4,019.85p | 3,951.00p | 3,966.00p | 772720 |
| 09/03/2017 | 3,969.00p | 3,990.00p | 3,956.20p | 3,990.00p | 867550 |
| 08/03/2017 | 3,967.00p | 3,973.50p | 3,930.00p | 3,958.00p | 448184 |
| 07/03/2017 | 3,943.00p | 3,974.00p | 3,920.00p | 3,964.00p | 446037 |
| 06/03/2017 | 3,953.00p | 3,976.80p | 3,926.00p | 3,961.00p | 545716 |
| 03/03/2017 | 3,946.00p | 3,958.00p | 3,907.00p | 3,947.00p | 698271 |
| 02/03/2017 | 3,983.00p | 4,003.00p | 3,909.00p | 3,950.00p | 748524 |
| 01/03/2017 | 3,880.00p | 4,030.00p | 3,850.00p | 4,003.00p | 1071662 |
| 28/02/2017 | 3,810.00p | 3,902.00p | 3,797.00p | 3,827.00p | 1066923 |
| 27/02/2017 | 3,803.00p | 3,845.00p | 3,784.00p | 3,810.00p | 770060 |
| 24/02/2017 | 3,827.00p | 3,835.00p | 3,786.00p | 3,791.00p | 945748 |
| 23/02/2017 | 3,803.00p | 3,838.00p | 3,770.32p | 3,817.00p | 884434 |
| 22/02/2017 | 3,825.00p | 3,855.00p | 3,791.59p | 3,803.00p | 755108 |
| 21/02/2017 | 3,857.00p | 3,871.00p | 3,812.00p | 3,812.00p | 593970 |
| 20/02/2017 | 3,878.00p | 3,882.00p | 3,829.00p | 3,843.00p | 291382 |
| 17/02/2017 | 3,845.00p | 3,923.00p | 3,824.00p | 3,852.00p | 643944 |
| 16/02/2017 | 3,845.00p | 3,910.00p | 3,845.00p | 3,852.00p | 522810 |
| 15/02/2017 | 3,951.00p | 3,966.00p | 3,828.00p | 3,847.00p | 785033 |
| 14/02/2017 | 3,918.00p | 3,983.80p | 3,918.00p | 3,953.00p | 603494 |
| 13/02/2017 | 3,967.00p | 3,975.00p | 3,916.90p | 3,931.00p | 517633 |
| 10/02/2017 | 3,947.00p | 4,004.00p | 3,927.00p | 3,966.00p | 465877 |
| 09/02/2017 | 3,921.00p | 3,929.00p | 3,883.00p | 3,929.00p | 742942 |
| 08/02/2017 | 3,851.00p | 3,944.00p | 3,822.00p | 3,901.00p | 491262 |
| 07/02/2017 | 3,817.00p | 3,892.00p | 3,810.00p | 3,855.00p | 502284 |
| 06/02/2017 | 3,871.00p | 3,897.50p | 3,826.00p | 3,843.00p | 352639 |
| 03/02/2017 | 3,888.00p | 3,906.00p | 3,854.00p | 3,885.00p | 313552 |
| 02/02/2017 | 3,874.00p | 3,913.00p | 3,826.00p | 3,884.00p | 533915 |
| 01/02/2017 | 3,860.00p | 3,895.00p | 3,839.00p | 3,873.00p | 520995 |
| 31/01/2017 | 3,908.00p | 3,928.00p | 3,822.00p | 3,830.00p | 626161 |
| 30/01/2017 | 3,843.00p | 3,896.00p | 3,817.00p | 3,886.00p | 390434 |
| 27/01/2017 | 3,910.00p | 3,916.00p | 3,839.00p | 3,850.00p | 446744 |
| 26/01/2017 | 3,870.00p | 3,902.00p | 3,805.00p | 3,865.00p | 538298 |
| 25/01/2017 | 3,845.00p | 3,896.00p | 3,813.00p | 3,856.00p | 612924 |
| 24/01/2017 | 3,902.00p | 3,909.11p | 3,784.00p | 3,826.00p | 889418 |
| 23/01/2017 | 3,921.00p | 3,938.00p | 3,862.00p | 3,896.00p | 634945 |
| 20/01/2017 | 3,988.00p | 4,016.00p | 3,920.00p | 3,920.00p | 620695 |
| 19/01/2017 | 3,997.00p | 4,022.92p | 3,959.00p | 3,994.00p | 580379 |
| 18/01/2017 | 4,082.00p | 4,091.09p | 3,990.00p | 3,990.00p | 540894 |
| 17/01/2017 | 4,035.00p | 4,107.00p | 4,014.00p | 4,060.00p | 541522 |
| 16/01/2017 | 4,040.00p | 4,069.00p | 4,010.00p | 4,046.00p | 421518 |
| 13/01/2017 | 4,045.00p | 4,063.00p | 4,032.00p | 4,042.00p | 507987 |
| 12/01/2017 | 4,158.00p | 4,180.00p | 4,032.68p | 4,033.00p | 1155741 |
| 11/01/2017 | 4,143.00p | 4,167.00p | 4,101.00p | 4,137.00p | 587378 |
| 10/01/2017 | 4,043.00p | 4,179.00p | 4,043.00p | 4,152.00p | 865677 |
| 09/01/2017 | 4,132.00p | 4,133.30p | 4,014.00p | 4,037.00p | 876369 |
| 06/01/2017 | 4,067.00p | 4,137.96p | 4,052.00p | 4,099.00p | 946237 |
| 05/01/2017 | 4,025.00p | 4,205.47p | 3,962.00p | 4,089.00p | 2199597 |
| 04/01/2017 | 4,320.00p | 4,493.25p | 4,060.00p | 4,085.00p | 3601245 |
| 03/01/2017 | 4,905.00p | 4,919.00p | 4,757.00p | 4,770.00p | 1011828 |
| 30/12/2016 | 4,945.00p | 4,999.00p | 4,929.00p | 4,983.00p | 245837 |
| 29/12/2016 | 4,906.00p | 4,971.00p | 4,905.00p | 4,944.00p | 329015 |
| 28/12/2016 | 4,922.00p | 4,952.00p | 4,893.00p | 4,926.00p | 425405 |
| 23/12/2016 | 4,950.00p | 4,980.00p | 4,903.00p | 4,922.00p | 111269 |
| 22/12/2016 | 4,914.00p | 4,955.00p | 4,900.00p | 4,949.00p | 233442 |
| 21/12/2016 | 4,939.00p | 4,976.00p | 4,917.11p | 4,931.00p | 522254 |
| 20/12/2016 | 4,917.00p | 4,971.00p | 4,911.40p | 4,963.00p | 366918 |
| 19/12/2016 | 4,946.00p | 4,961.00p | 4,912.00p | 4,915.00p | 289168 |
| 16/12/2016 | 4,949.00p | 4,972.00p | 4,860.00p | 4,950.00p | 674022 |
| 15/12/2016 | 4,886.00p | 4,963.00p | 4,842.00p | 4,942.00p | 405193 |
| 14/12/2016 | 4,900.00p | 4,933.00p | 4,855.00p | 4,870.00p | 330016 |
| 13/12/2016 | 4,800.00p | 4,931.00p | 4,794.00p | 4,916.00p | 455027 |
| 12/12/2016 | 4,839.00p | 4,875.00p | 4,786.00p | 4,795.00p | 491608 |
| 09/12/2016 | 4,867.00p | 4,919.00p | 4,822.00p | 4,854.00p | 405085 |
| 08/12/2016 | 4,898.00p | 4,964.00p | 4,861.00p | 4,870.00p | 388534 |
| 07/12/2016 | 4,942.00p | 4,975.00p | 4,885.00p | 4,958.00p | 490643 |
| 06/12/2016 | 4,869.00p | 4,936.00p | 4,816.00p | 4,930.00p | 582082 |
| 05/12/2016 | 4,846.00p | 4,935.00p | 4,826.00p | 4,854.00p | 562770 |
| 02/12/2016 | 4,841.00p | 4,878.00p | 4,784.00p | 4,866.00p | 302703 |
| 01/12/2016 | 4,879.00p | 4,897.00p | 4,742.00p | 4,877.00p | 631887 |
| 30/11/2016 | 4,950.00p | 4,950.00p | 4,874.00p | 4,904.00p | 2085549 |
| 29/11/2016 | 4,834.00p | 4,975.00p | 4,801.00p | 4,939.00p | 726372 |
| 28/11/2016 | 4,950.00p | 4,950.00p | 4,779.00p | 4,820.00p | 608887 |
| 25/11/2016 | 4,950.00p | 4,970.00p | 4,912.00p | 4,951.00p | 259429 |
| 24/11/2016 | 4,975.00p | 4,987.00p | 4,910.00p | 4,950.00p | 300356 |
| 23/11/2016 | 5,060.00p | 5,060.00p | 4,929.00p | 4,967.00p | 458739 |
| 22/11/2016 | 5,055.00p | 5,095.00p | 4,999.00p | 5,035.00p | 531758 |
| 21/11/2016 | 5,100.00p | 5,115.00p | 4,945.00p | 5,010.00p | 643049 |
| 18/11/2016 | 5,190.00p | 5,225.00p | 5,090.00p | 5,090.00p | 932244 |
| 17/11/2016 | 5,095.00p | 5,195.00p | 5,085.00p | 5,195.00p | 574644 |
| 16/11/2016 | 5,115.00p | 5,150.00p | 5,045.00p | 5,090.00p | 713005 |
| 15/11/2016 | 5,065.00p | 5,170.00p | 5,060.00p | 5,120.00p | 658990 |
| 14/11/2016 | 5,090.00p | 5,122.50p | 5,015.00p | 5,015.00p | 746562 |
| 11/11/2016 | 4,903.00p | 5,085.00p | 4,902.05p | 5,040.00p | 750365 |
| 10/11/2016 | 5,105.00p | 5,155.00p | 4,844.00p | 4,891.00p | 1130741 |
| 09/11/2016 | 4,920.00p | 5,110.00p | 4,890.00p | 5,060.00p | 1084350 |
| 08/11/2016 | 4,972.00p | 5,110.00p | 4,058.91p | 5,065.00p | 1018226 |
| 07/11/2016 | 4,985.00p | 5,030.00p | 4,934.00p | 4,988.00p | 596353 |
| 04/11/2016 | 5,045.00p | 5,070.00p | 4,912.00p | 4,942.00p | 1248917 |
| 03/11/2016 | 4,950.00p | 5,182.76p | 4,855.87p | 5,090.00p | 1723669 |
| 02/11/2016 | 4,830.00p | 5,040.00p | 4,750.00p | 4,979.00p | 1395434 |
| 01/11/2016 | 4,842.00p | 4,905.00p | 4,795.00p | 4,810.00p | 1025024 |
| 31/10/2016 | 4,958.00p | 4,958.00p | 4,788.00p | 4,816.00p | 1175932 |
| 28/10/2016 | 4,807.00p | 4,989.00p | 4,737.00p | 4,974.00p | 1185701 |
| 27/10/2016 | 4,722.00p | 4,812.00p | 4,640.00p | 4,806.00p | 861146 |
| 26/10/2016 | 4,695.00p | 4,757.00p | 4,670.00p | 4,730.00p | 412605 |
| 25/10/2016 | 4,820.00p | 4,822.00p | 4,693.00p | 4,720.00p | 746243 |
| 24/10/2016 | 4,840.00p | 4,882.00p | 4,807.00p | 4,807.00p | 413542 |
| 21/10/2016 | 4,847.00p | 4,880.00p | 4,794.00p | 4,810.00p | 583708 |
| 20/10/2016 | 4,855.00p | 4,903.00p | 4,811.00p | 4,856.00p | 863427 |
| 19/10/2016 | 4,749.00p | 4,887.00p | 4,720.00p | 4,873.00p | 936530 |
| 18/10/2016 | 4,525.00p | 4,747.00p | 4,522.00p | 4,744.00p | 941472 |
| 17/10/2016 | 4,588.00p | 4,612.00p | 4,493.00p | 4,504.00p | 654592 |
| 14/10/2016 | 4,587.00p | 4,663.00p | 4,587.00p | 4,602.00p | 499864 |
| 13/10/2016 | 4,661.00p | 4,681.00p | 4,546.00p | 4,579.00p | 726017 |
| 12/10/2016 | 4,716.00p | 4,725.12p | 4,657.00p | 4,675.00p | 714744 |
| 11/10/2016 | 4,572.00p | 4,749.00p | 4,561.00p | 4,712.00p | 912968 |
| 10/10/2016 | 4,513.00p | 4,563.00p | 4,497.00p | 4,534.00p | 682550 |
| 07/10/2016 | 4,748.00p | 4,757.12p | 4,478.00p | 4,520.00p | 1535498 |
| 06/10/2016 | 4,818.00p | 4,818.00p | 4,706.00p | 4,747.00p | 875917 |
| 05/10/2016 | 4,818.00p | 4,834.00p | 4,779.00p | 4,805.00p | 607922 |
| 04/10/2016 | 4,720.00p | 4,863.00p | 4,689.00p | 4,805.00p | 909984 |
| 03/10/2016 | 4,753.00p | 4,768.00p | 4,705.00p | 4,743.00p | 511162 |
| 30/09/2016 | 4,750.00p | 4,815.00p | 4,710.00p | 4,776.00p | 681610 |
| 29/09/2016 | 4,790.00p | 4,815.00p | 4,743.00p | 4,801.00p | 705984 |
| 28/09/2016 | 4,750.00p | 4,818.00p | 4,714.00p | 4,781.00p | 529042 |
| 27/09/2016 | 4,730.00p | 4,762.00p | 4,672.00p | 4,748.00p | 591666 |
| 26/09/2016 | 4,818.00p | 4,822.00p | 4,696.00p | 4,726.00p | 520769 |
| 23/09/2016 | 4,916.00p | 4,932.00p | 4,814.00p | 4,822.00p | 594132 |
| 22/09/2016 | 4,937.00p | 4,950.00p | 4,888.00p | 4,911.00p | 423897 |
| 21/09/2016 | 4,922.00p | 4,968.00p | 4,902.00p | 4,909.00p | 363440 |
| 20/09/2016 | 5,030.00p | 5,055.00p | 4,897.00p | 4,897.00p | 529142 |
| 19/09/2016 | 5,025.00p | 5,055.00p | 4,984.25p | 5,040.00p | 506288 |
| 16/09/2016 | 4,974.00p | 5,040.00p | 4,880.00p | 5,005.00p | 1001204 |
| 15/09/2016 | 5,165.00p | 5,165.00p | 4,915.00p | 4,957.00p | 1608262 |
| 14/09/2016 | 5,290.00p | 5,290.00p | 5,199.21p | 5,210.00p | 547036 |
| 13/09/2016 | 5,300.00p | 5,320.00p | 5,220.00p | 5,230.00p | 998337 |
| 12/09/2016 | 5,360.00p | 5,379.09p | 5,240.00p | 5,290.00p | 811511 |
| 09/09/2016 | 5,585.00p | 5,600.00p | 5,415.00p | 5,440.00p | 737328 |
| 08/09/2016 | 5,595.00p | 5,645.00p | 5,565.00p | 5,620.00p | 385748 |
| 07/09/2016 | 5,645.00p | 5,665.00p | 5,595.00p | 5,600.00p | 655126 |
| 06/09/2016 | 5,635.00p | 5,675.00p | 5,590.00p | 5,655.00p | 491188 |
| 05/09/2016 | 5,690.00p | 5,705.00p | 5,595.00p | 5,610.00p | 354943 |
| 02/09/2016 | 5,615.00p | 5,705.00p | 5,555.00p | 5,680.00p | 470789 |
| 01/09/2016 | 5,535.00p | 5,620.00p | 5,520.00p | 5,595.00p | 562929 |
| 31/08/2016 | 5,500.00p | 5,570.00p | 5,500.00p | 5,525.00p | 519259 |
| 30/08/2016 | 5,500.00p | 5,555.00p | 5,500.00p | 5,515.00p | 342785 |
| 26/08/2016 | 5,515.00p | 5,567.67p | 5,501.11p | 5,520.00p | 264652 |
| 25/08/2016 | 5,600.00p | 5,610.00p | 5,535.00p | 5,535.00p | 323146 |
| 24/08/2016 | 5,520.00p | 5,625.00p | 5,520.00p | 5,625.00p | 370560 |
| 23/08/2016 | 5,460.00p | 5,560.00p | 5,460.00p | 5,545.00p | 316938 |
| 22/08/2016 | 5,430.00p | 5,490.00p | 5,415.00p | 5,450.00p | 296005 |
| 19/08/2016 | 5,405.00p | 5,450.00p | 5,361.87p | 5,440.00p | 277531 |
| 18/08/2016 | 5,395.00p | 5,420.16p | 5,351.32p | 5,410.00p | 436072 |
| 17/08/2016 | 5,420.00p | 5,420.16p | 5,355.00p | 5,360.00p | 408767 |
| 16/08/2016 | 5,460.00p | 5,510.00p | 5,385.00p | 5,385.00p | 410429 |
| 15/08/2016 | 5,520.00p | 5,520.00p | 5,370.00p | 5,485.00p | 426738 |
| 12/08/2016 | 5,380.00p | 5,520.00p | 5,327.74p | 5,495.00p | 408022 |
| 11/08/2016 | 5,405.00p | 5,405.00p | 5,295.00p | 5,385.00p | 559116 |
| 10/08/2016 | 5,320.00p | 5,390.14p | 5,290.76p | 5,390.00p | 382932 |
| 09/08/2016 | 5,295.00p | 5,345.00p | 5,265.00p | 5,330.00p | 334063 |
| 08/08/2016 | 5,250.00p | 5,311.10p | 5,230.00p | 5,275.00p | 482993 |
| 05/08/2016 | 5,175.00p | 5,225.00p | 5,100.00p | 5,220.00p | 743283 |
| 04/08/2016 | 5,320.00p | 5,345.00p | 5,197.40p | 5,200.00p | 768961 |
| 03/08/2016 | 5,300.00p | 5,420.00p | 5,280.00p | 5,340.00p | 1157267 |
| 02/08/2016 | 5,020.00p | 5,145.00p | 4,956.00p | 5,130.00p | 738414 |
| 01/08/2016 | 5,075.00p | 5,075.00p | 4,952.00p | 5,025.00p | 520168 |
| 29/07/2016 | 5,005.00p | 5,085.00p | 5,003.51p | 5,025.00p | 616239 |
| 28/07/2016 | 5,000.00p | 5,030.00p | 4,939.00p | 4,968.00p | 384284 |
| 27/07/2016 | 4,999.00p | 5,025.00p | 4,956.00p | 5,005.00p | 287910 |
| 26/07/2016 | 5,000.00p | 5,025.00p | 4,956.00p | 4,974.00p | 350018 |
| 25/07/2016 | 4,888.00p | 5,015.00p | 4,874.00p | 5,005.00p | 602777 |
| 22/07/2016 | 4,879.00p | 4,906.00p | 4,814.00p | 4,872.00p | 568122 |
| 21/07/2016 | 5,060.00p | 5,070.00p | 4,894.00p | 4,896.00p | 928261 |
| 20/07/2016 | 5,125.00p | 5,130.00p | 5,000.00p | 5,035.00p | 549489 |
| 19/07/2016 | 5,125.00p | 5,175.00p | 5,065.00p | 5,090.00p | 374104 |
| 18/07/2016 | 5,160.00p | 5,200.00p | 5,080.00p | 5,100.00p | 566838 |
| 15/07/2016 | 5,085.00p | 5,185.00p | 5,050.00p | 5,125.00p | 908485 |
| 14/07/2016 | 5,145.00p | 5,210.00p | 5,080.00p | 5,140.00p | 574258 |
| 13/07/2016 | 5,215.00p | 5,215.00p | 5,130.00p | 5,130.00p | 723047 |
| 12/07/2016 | 5,130.00p | 5,250.00p | 5,130.00p | 5,210.00p | 680511 |
| 11/07/2016 | 5,010.00p | 5,140.00p | 4,947.00p | 5,090.00p | 819562 |
| 08/07/2016 | 4,760.00p | 5,012.16p | 4,721.00p | 4,943.00p | 620995 |
| 07/07/2016 | 4,703.00p | 4,815.00p | 4,663.00p | 4,765.00p | 739989 |
| 06/07/2016 | 4,712.00p | 4,766.00p | 4,625.00p | 4,742.00p | 823812 |
| 05/07/2016 | 4,745.00p | 4,855.47p | 4,653.00p | 4,719.00p | 645377 |
*Close Price adjusted for both dividends and splits