Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/10/2022 | 5,012.00p | 5,072.00p | 4,699.00p | 4,762.00p | 663225 |
| 04/10/2022 | 4,900.00p | 5,090.00p | 4,874.00p | 5,030.00p | 591740 |
| 03/10/2022 | 4,738.00p | 4,859.00p | 4,648.00p | 4,836.00p | 500054 |
| 30/09/2022 | 4,630.00p | 4,909.00p | 4,630.00p | 4,801.00p | 976479 |
| 29/09/2022 | 5,018.00p | 5,048.75p | 4,594.00p | 4,674.00p | 1140584 |
| 28/09/2022 | 5,160.00p | 5,324.00p | 5,014.00p | 5,324.00p | 522156 |
| 27/09/2022 | 5,408.00p | 5,476.00p | 5,248.00p | 5,270.00p | 511068 |
| 26/09/2022 | 5,364.00p | 5,444.00p | 5,226.00p | 5,394.00p | 566599 |
| 23/09/2022 | 5,766.00p | 5,826.00p | 5,486.00p | 5,486.00p | 410652 |
| 22/09/2022 | 5,704.00p | 5,798.00p | 5,638.00p | 5,754.00p | 260551 |
| 21/09/2022 | 5,692.00p | 5,752.00p | 5,654.00p | 5,752.00p | 175832 |
| 20/09/2022 | 5,826.00p | 5,840.90p | 5,714.00p | 5,724.00p | 448347 |
| 19/09/2022 | 5,798.00p | 5,870.00p | 5,726.00p | 5,808.00p | 609323 |
| 16/09/2022 | 5,798.00p | 5,870.00p | 5,726.00p | 5,808.00p | 609323 |
| 15/09/2022 | 5,860.00p | 5,892.00p | 5,778.00p | 5,848.00p | 195637 |
| 14/09/2022 | 5,778.00p | 5,942.00p | 5,732.00p | 5,802.00p | 270034 |
| 13/09/2022 | 6,068.00p | 6,070.00p | 5,824.00p | 5,828.00p | 345070 |
| 12/09/2022 | 5,752.00p | 6,086.00p | 5,732.00p | 6,064.00p | 259833 |
| 09/09/2022 | 5,818.00p | 5,932.00p | 5,800.00p | 5,882.00p | 324246 |
| 08/09/2022 | 6,060.00p | 6,074.00p | 5,695.60p | 5,816.00p | 483546 |
| 07/09/2022 | 6,154.00p | 6,160.00p | 5,948.00p | 6,048.00p | 386415 |
| 06/09/2022 | 6,156.00p | 6,430.00p | 6,152.00p | 6,188.00p | 465871 |
| 05/09/2022 | 5,830.00p | 6,070.00p | 5,797.38p | 6,036.00p | 756651 |
| 02/09/2022 | 5,780.00p | 5,950.00p | 5,780.00p | 5,930.00p | 252937 |
| 01/09/2022 | 5,780.00p | 5,782.00p | 5,658.00p | 5,762.00p | 251514 |
| 31/08/2022 | 5,886.00p | 5,886.00p | 5,790.00p | 5,812.00p | 611467 |
| 30/08/2022 | 5,710.00p | 5,944.00p | 5,710.00p | 5,826.00p | 302937 |
| 29/08/2022 | 5,912.00p | 5,936.00p | 5,732.00p | 5,732.00p | 332894 |
| 26/08/2022 | 5,912.00p | 5,936.00p | 5,732.00p | 5,732.00p | 331169 |
| 25/08/2022 | 5,984.00p | 6,010.00p | 5,820.00p | 5,890.00p | 272436 |
| 24/08/2022 | 5,904.00p | 5,954.00p | 5,854.00p | 5,954.00p | 253076 |
| 23/08/2022 | 5,992.00p | 6,024.00p | 5,890.00p | 5,944.00p | 201010 |
| 22/08/2022 | 6,142.00p | 6,156.00p | 5,990.00p | 6,014.00p | 231196 |
| 19/08/2022 | 6,258.00p | 6,310.00p | 6,126.00p | 6,164.00p | 367238 |
| 18/08/2022 | 6,390.00p | 6,424.00p | 6,280.00p | 6,332.00p | 177624 |
| 17/08/2022 | 6,592.00p | 6,604.00p | 6,364.00p | 6,388.00p | 291496 |
| 16/08/2022 | 6,436.00p | 6,602.00p | 6,386.00p | 6,564.00p | 252354 |
| 15/08/2022 | 6,484.00p | 6,484.00p | 6,374.00p | 6,406.00p | 131930 |
| 12/08/2022 | 6,416.00p | 6,466.00p | 6,332.00p | 6,404.00p | 234493 |
| 11/08/2022 | 6,602.00p | 6,602.00p | 6,398.00p | 6,420.00p | 458477 |
| 10/08/2022 | 6,410.00p | 6,568.00p | 6,394.30p | 6,558.00p | 260312 |
| 09/08/2022 | 6,560.00p | 6,610.98p | 6,410.00p | 6,424.00p | 868841 |
| 08/08/2022 | 6,504.00p | 6,574.00p | 6,410.00p | 6,560.00p | 335432 |
| 05/08/2022 | 6,584.00p | 6,686.00p | 6,438.00p | 6,444.00p | 238514 |
| 04/08/2022 | 6,842.00p | 6,964.00p | 6,702.00p | 6,714.00p | 386008 |
| 03/08/2022 | 6,686.00p | 6,808.00p | 6,644.00p | 6,746.00p | 530134 |
| 02/08/2022 | 6,756.00p | 6,800.00p | 6,698.00p | 6,704.00p | 172080 |
| 01/08/2022 | 6,790.00p | 6,818.00p | 6,752.00p | 6,770.00p | 188411 |
| 29/07/2022 | 6,754.00p | 6,888.00p | 6,729.08p | 6,806.00p | 298225 |
| 28/07/2022 | 6,602.00p | 6,720.00p | 6,550.00p | 6,720.00p | 269035 |
| 27/07/2022 | 6,506.00p | 6,608.00p | 6,472.00p | 6,554.00p | 252981 |
| 26/07/2022 | 6,558.00p | 6,638.00p | 6,480.00p | 6,498.00p | 216673 |
| 25/07/2022 | 6,676.00p | 6,714.00p | 6,598.00p | 6,666.00p | 145330 |
| 22/07/2022 | 6,632.00p | 6,702.00p | 6,584.00p | 6,686.00p | 221216 |
| 21/07/2022 | 6,552.00p | 6,666.00p | 6,518.00p | 6,628.00p | 397589 |
| 20/07/2022 | 6,594.00p | 6,626.00p | 6,540.00p | 6,548.00p | 233741 |
| 19/07/2022 | 6,420.00p | 6,616.00p | 6,336.00p | 6,566.00p | 256856 |
| 18/07/2022 | 6,402.00p | 6,426.00p | 6,326.00p | 6,402.00p | 313628 |
| 15/07/2022 | 6,224.00p | 6,400.00p | 6,140.13p | 6,370.00p | 301319 |
| 14/07/2022 | 6,300.00p | 6,316.00p | 6,128.00p | 6,202.00p | 285168 |
| 13/07/2022 | 6,344.00p | 6,456.00p | 6,244.00p | 6,314.00p | 536500 |
| 12/07/2022 | 6,250.00p | 6,358.00p | 6,216.00p | 6,300.00p | 270327 |
| 11/07/2022 | 6,206.00p | 6,414.00p | 6,152.00p | 6,296.00p | 224090 |
| 08/07/2022 | 6,228.00p | 6,332.00p | 6,150.00p | 6,282.00p | 365972 |
| 07/07/2022 | 6,006.00p | 6,226.00p | 6,006.00p | 6,172.00p | 275883 |
| 06/07/2022 | 6,160.00p | 6,288.00p | 6,137.00p | 6,138.00p | 255981 |
| 05/07/2022 | 6,118.00p | 6,226.00p | 6,026.00p | 6,116.00p | 375844 |
| 04/07/2022 | 6,008.00p | 6,128.00p | 5,994.00p | 6,098.00p | 263164 |
| 01/07/2022 | 5,820.00p | 6,034.00p | 5,804.00p | 5,984.00p | 254333 |
| 30/06/2022 | 5,886.00p | 5,908.00p | 5,716.00p | 5,860.00p | 319999 |
| 29/06/2022 | 5,886.00p | 5,980.00p | 5,870.00p | 5,972.00p | 188607 |
| 28/06/2022 | 5,952.00p | 6,052.00p | 5,950.00p | 5,950.00p | 305732 |
| 27/06/2022 | 6,014.00p | 6,094.00p | 5,962.00p | 5,986.00p | 269483 |
| 24/06/2022 | 5,876.00p | 6,014.00p | 5,686.00p | 5,982.00p | 403844 |
| 23/06/2022 | 5,866.00p | 5,930.00p | 5,828.00p | 5,878.00p | 126676 |
| 22/06/2022 | 5,838.00p | 5,938.00p | 5,790.21p | 5,910.00p | 225476 |
| 21/06/2022 | 5,986.00p | 5,986.00p | 5,908.00p | 5,908.00p | 454494 |
| 20/06/2022 | 5,840.00p | 6,070.00p | 5,840.00p | 5,954.00p | 197255 |
| 17/06/2022 | 5,804.00p | 6,012.00p | 5,772.00p | 5,936.00p | 878938 |
| 16/06/2022 | 5,972.00p | 5,972.00p | 5,592.00p | 5,764.00p | 376404 |
| 15/06/2022 | 6,008.00p | 6,096.00p | 5,962.00p | 6,042.00p | 469173 |
| 14/06/2022 | 6,134.00p | 6,134.00p | 5,846.00p | 5,938.00p | 366956 |
| 13/06/2022 | 6,120.00p | 6,168.00p | 6,012.00p | 6,086.00p | 353703 |
| 10/06/2022 | 6,360.00p | 6,360.00p | 6,180.00p | 6,180.00p | 323067 |
| 09/06/2022 | 6,442.00p | 6,468.00p | 6,298.00p | 6,372.00p | 504718 |
| 08/06/2022 | 6,588.00p | 6,612.00p | 6,410.00p | 6,472.00p | 261090 |
| 07/06/2022 | 6,458.00p | 6,500.00p | 6,248.00p | 6,428.00p | 527825 |
| 06/06/2022 | 6,520.00p | 6,636.00p | 6,438.88p | 6,500.00p | 209912 |
| 03/06/2022 | 6,490.00p | 6,590.00p | 6,444.00p | 6,462.00p | 267666 |
| 02/06/2022 | 6,490.00p | 6,590.00p | 6,444.00p | 6,462.00p | 267666 |
| 01/06/2022 | 6,490.00p | 6,590.00p | 6,444.00p | 6,462.00p | 267666 |
| 31/05/2022 | 6,584.00p | 6,602.00p | 6,422.00p | 6,478.00p | 838142 |
| 30/05/2022 | 6,580.00p | 6,708.00p | 6,572.00p | 6,614.00p | 185864 |
| 27/05/2022 | 6,486.00p | 6,622.00p | 6,468.00p | 6,540.00p | 296165 |
| 26/05/2022 | 6,090.00p | 6,602.00p | 6,034.00p | 6,522.00p | 441944 |
| 25/05/2022 | 6,034.00p | 6,190.00p | 5,938.00p | 6,128.00p | 573742 |
| 24/05/2022 | 6,108.00p | 6,110.00p | 5,934.00p | 6,002.00p | 333238 |
| 23/05/2022 | 6,174.00p | 6,242.00p | 6,058.00p | 6,130.00p | 369431 |
| 20/05/2022 | 6,158.00p | 6,250.00p | 6,130.00p | 6,130.00p | 296042 |
| 19/05/2022 | 6,254.00p | 6,262.00p | 6,042.00p | 6,146.00p | 396266 |
| 18/05/2022 | 6,436.00p | 6,452.00p | 6,294.00p | 6,302.00p | 509481 |
| 17/05/2022 | 6,534.00p | 6,560.00p | 6,364.00p | 6,412.00p | 314678 |
| 16/05/2022 | 6,480.00p | 6,546.00p | 6,342.31p | 6,530.00p | 313152 |
| 13/05/2022 | 6,466.00p | 6,536.00p | 6,388.00p | 6,480.00p | 348186 |
| 12/05/2022 | 6,096.00p | 6,450.00p | 6,096.00p | 6,428.00p | 644801 |
| 11/05/2022 | 6,106.00p | 6,250.60p | 6,066.00p | 6,214.00p | 600311 |
| 10/05/2022 | 5,982.00p | 6,102.00p | 5,938.00p | 6,052.00p | 357541 |
| 09/05/2022 | 5,882.00p | 5,998.00p | 5,828.00p | 5,904.00p | 419129 |
| 06/05/2022 | 6,072.00p | 6,090.00p | 5,880.00p | 5,948.00p | 314971 |
| 05/05/2022 | 6,242.00p | 6,287.15p | 6,014.00p | 6,042.00p | 385870 |
| 04/05/2022 | 6,148.00p | 6,206.00p | 5,998.00p | 6,086.00p | 406058 |
| 03/05/2022 | 5,988.00p | 6,184.00p | 5,976.00p | 6,148.00p | 504501 |
| 02/05/2022 | 5,952.00p | 6,126.00p | 5,952.00p | 6,026.00p | 278953 |
| 29/04/2022 | 5,952.00p | 6,126.00p | 5,952.00p | 6,026.00p | 278953 |
| 28/04/2022 | 5,922.00p | 6,042.00p | 5,902.00p | 5,982.00p | 398963 |
| 27/04/2022 | 5,982.00p | 5,982.00p | 5,848.00p | 5,892.00p | 350272 |
| 26/04/2022 | 6,190.00p | 6,190.00p | 5,926.00p | 5,936.00p | 430220 |
| 25/04/2022 | 6,128.00p | 6,202.00p | 6,040.00p | 6,128.00p | 276887 |
| 22/04/2022 | 6,240.00p | 6,320.00p | 6,216.00p | 6,240.00p | 388346 |
| 21/04/2022 | 6,244.00p | 6,388.00p | 6,200.00p | 6,358.00p | 630280 |
| 20/04/2022 | 6,266.00p | 6,268.00p | 6,168.40p | 6,224.00p | 328843 |
| 19/04/2022 | 6,190.00p | 6,268.00p | 6,142.00p | 6,238.00p | 348608 |
| 18/04/2022 | 6,130.00p | 6,198.00p | 6,102.00p | 6,190.00p | 593653 |
| 15/04/2022 | 6,130.00p | 6,198.00p | 6,102.00p | 6,190.00p | 593653 |
| 14/04/2022 | 6,130.00p | 6,198.00p | 6,102.00p | 6,190.00p | 588528 |
| 13/04/2022 | 6,072.00p | 6,128.00p | 5,990.00p | 6,128.00p | 267260 |
| 12/04/2022 | 5,976.00p | 6,224.00p | 5,934.00p | 6,140.00p | 364748 |
| 11/04/2022 | 6,000.00p | 6,090.00p | 5,966.00p | 6,036.00p | 385588 |
| 08/04/2022 | 5,890.00p | 6,034.00p | 5,870.00p | 6,034.00p | 504744 |
| 07/04/2022 | 5,958.00p | 5,984.00p | 5,834.00p | 5,836.00p | 358532 |
| 06/04/2022 | 6,050.00p | 6,114.00p | 5,886.00p | 5,920.00p | 407856 |
| 05/04/2022 | 6,156.00p | 6,218.00p | 6,092.00p | 6,154.00p | 511147 |
| 04/04/2022 | 6,116.00p | 6,184.00p | 6,076.32p | 6,162.00p | 329563 |
| 01/04/2022 | 6,042.00p | 6,196.00p | 6,042.00p | 6,108.00p | 312319 |
| 31/03/2022 | 6,254.00p | 6,282.00p | 6,010.00p | 6,032.00p | 425443 |
| 30/03/2022 | 6,516.00p | 6,629.60p | 6,266.00p | 6,274.00p | 409235 |
| 29/03/2022 | 6,334.00p | 6,632.00p | 6,332.00p | 6,520.00p | 416276 |
| 28/03/2022 | 6,318.00p | 6,408.00p | 6,296.00p | 6,306.00p | 320982 |
| 25/03/2022 | 6,330.00p | 6,366.00p | 6,240.00p | 6,282.00p | 370264 |
| 24/03/2022 | 6,400.00p | 6,550.00p | 6,106.00p | 6,176.00p | 602729 |
| 23/03/2022 | 6,494.00p | 6,522.00p | 6,357.20p | 6,384.00p | 291798 |
| 22/03/2022 | 6,438.00p | 6,465.19p | 6,362.00p | 6,462.00p | 332873 |
| 21/03/2022 | 6,496.00p | 6,504.00p | 6,360.00p | 6,408.00p | 453105 |
| 18/03/2022 | 6,498.00p | 6,528.00p | 6,370.00p | 6,528.00p | 688399 |
| 17/03/2022 | 6,502.00p | 6,530.00p | 6,407.74p | 6,476.00p | 257758 |
| 16/03/2022 | 6,312.00p | 6,494.00p | 6,286.00p | 6,460.00p | 476374 |
| 15/03/2022 | 6,320.00p | 6,320.00p | 6,110.00p | 6,240.00p | 183230 |
| 14/03/2022 | 6,180.00p | 6,342.00p | 6,143.90p | 6,282.00p | 272294 |
| 11/03/2022 | 6,134.00p | 6,238.00p | 6,082.00p | 6,146.00p | 231652 |
| 10/03/2022 | 6,288.00p | 6,318.00p | 6,062.00p | 6,094.00p | 244109 |
| 09/03/2022 | 5,950.00p | 6,290.00p | 5,908.00p | 6,290.00p | 395854 |
| 08/03/2022 | 5,724.00p | 5,903.81p | 5,664.00p | 5,842.00p | 388084 |
| 07/03/2022 | 5,876.00p | 5,968.00p | 5,578.00p | 5,770.00p | 414723 |
| 04/03/2022 | 6,156.00p | 6,182.00p | 5,924.00p | 5,976.00p | 452739 |
| 03/03/2022 | 6,496.00p | 6,570.00p | 6,184.00p | 6,212.00p | 257720 |
| 02/03/2022 | 6,462.00p | 6,576.00p | 6,422.00p | 6,486.00p | 409835 |
| 01/03/2022 | 6,856.00p | 6,978.85p | 6,512.00p | 6,512.00p | 360832 |
| 28/02/2022 | 6,764.00p | 6,894.00p | 6,718.00p | 6,862.00p | 502180 |
| 25/02/2022 | 6,868.00p | 6,868.00p | 6,754.00p | 6,796.00p | 276716 |
| 24/02/2022 | 6,544.00p | 6,822.00p | 6,544.00p | 6,752.00p | 472397 |
| 23/02/2022 | 6,880.00p | 6,964.00p | 6,792.00p | 6,792.00p | 445536 |
| 22/02/2022 | 6,722.00p | 6,916.00p | 6,722.00p | 6,850.00p | 518165 |
| 21/02/2022 | 6,882.00p | 6,908.00p | 6,808.00p | 6,846.00p | 172843 |
| 18/02/2022 | 6,920.00p | 6,932.00p | 6,850.00p | 6,850.00p | 220882 |
| 17/02/2022 | 6,960.00p | 6,986.00p | 6,912.00p | 6,918.00p | 614999 |
| 16/02/2022 | 7,056.00p | 7,126.00p | 6,968.00p | 6,978.00p | 546398 |
| 15/02/2022 | 7,146.00p | 7,170.00p | 7,042.00p | 7,074.00p | 286590 |
| 14/02/2022 | 7,094.00p | 7,192.00p | 7,074.00p | 7,158.00p | 261519 |
| 11/02/2022 | 7,200.00p | 7,248.00p | 7,182.00p | 7,194.00p | 379172 |
| 10/02/2022 | 7,262.00p | 7,290.00p | 7,162.00p | 7,260.00p | 477819 |
| 09/02/2022 | 7,216.00p | 7,312.00p | 7,196.00p | 7,252.00p | 448420 |
| 08/02/2022 | 7,210.00p | 7,210.00p | 7,030.00p | 7,142.00p | 549407 |
| 07/02/2022 | 7,178.00p | 7,336.00p | 7,166.54p | 7,194.00p | 335221 |
| 04/02/2022 | 7,328.00p | 7,388.00p | 7,138.00p | 7,142.00p | 382786 |
| 03/02/2022 | 7,552.00p | 7,562.00p | 7,294.00p | 7,294.00p | 380632 |
| 02/02/2022 | 7,564.00p | 7,606.00p | 7,470.00p | 7,556.00p | 459288 |
| 01/02/2022 | 7,536.00p | 7,642.00p | 7,500.00p | 7,500.00p | 288608 |
| 31/01/2022 | 7,642.00p | 7,642.00p | 7,446.00p | 7,498.00p | 353219 |
| 28/01/2022 | 7,496.00p | 7,594.00p | 7,474.00p | 7,574.00p | 560299 |
| 27/01/2022 | 7,350.00p | 7,494.00p | 7,262.00p | 7,428.00p | 360889 |
| 26/01/2022 | 7,486.00p | 7,600.00p | 7,436.00p | 7,444.00p | 287414 |
| 25/01/2022 | 7,382.00p | 7,478.00p | 7,338.00p | 7,430.00p | 257544 |
| 24/01/2022 | 7,456.00p | 7,484.00p | 7,222.00p | 7,262.00p | 450674 |
| 21/01/2022 | 7,440.00p | 7,486.00p | 7,354.00p | 7,486.00p | 194508 |
| 20/01/2022 | 7,590.00p | 7,646.00p | 7,530.00p | 7,558.00p | 160186 |
| 19/01/2022 | 7,500.00p | 7,652.00p | 7,490.00p | 7,540.00p | 190845 |
| 18/01/2022 | 7,566.00p | 7,586.00p | 7,472.00p | 7,520.00p | 264241 |
| 17/01/2022 | 7,472.00p | 7,636.00p | 7,460.00p | 7,626.00p | 229770 |
| 14/01/2022 | 7,620.00p | 7,648.00p | 7,418.00p | 7,428.00p | 288919 |
| 13/01/2022 | 7,826.00p | 7,838.00p | 7,611.07p | 7,672.00p | 313722 |
| 12/01/2022 | 8,048.00p | 8,068.00p | 7,930.00p | 8,002.00p | 244884 |
| 10/01/2022 | 7,780.00p | 7,810.15p | 7,619.60p | 7,654.00p | 363059 |
| 07/01/2022 | 7,828.00p | 7,834.00p | 7,648.00p | 7,788.00p | 87173 |
| 06/01/2022 | 8,000.00p | 8,051.78p | 7,706.00p | 7,770.00p | 492827 |
| 05/01/2022 | 8,044.00p | 8,179.10p | 8,024.00p | 8,038.00p | 252458 |
| 04/01/2022 | 8,210.00p | 8,406.00p | 8,060.00p | 8,060.00p | 265555 |
| 03/01/2022 | 8,024.00p | 8,155.09p | 8,024.00p | 8,150.00p | 50145 |
| 31/12/2021 | 8,024.00p | 8,155.09p | 8,024.00p | 8,150.00p | 50145 |
| 30/12/2021 | 8,096.00p | 8,116.00p | 8,054.00p | 8,116.00p | 89338 |
| 29/12/2021 | 8,094.00p | 8,170.00p | 8,082.00p | 8,110.00p | 155519 |
*Close Price adjusted for both dividends and splits