Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Next (NXT) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2024 | 10,010.00p | 10,065.00p | 9,968.00p | 10,065.00p | 205157 |
| 06/09/2024 | 9,944.00p | 10,015.00p | 9,850.00p | 9,926.00p | 325060 |
| 05/09/2024 | 9,986.00p | 10,080.00p | 9,920.00p | 9,974.00p | 222758 |
| 04/09/2024 | 9,976.00p | 10,068.59p | 9,962.00p | 10,050.00p | 181752 |
| 03/09/2024 | 9,984.00p | 10,160.00p | 9,784.00p | 10,095.00p | 149859 |
| 02/09/2024 | 10,195.00p | 10,200.00p | 10,040.00p | 10,110.00p | 133023 |
| 30/08/2024 | 10,160.00p | 10,220.00p | 10,140.00p | 10,165.00p | 230552 |
| 29/08/2024 | 10,140.00p | 10,205.00p | 10,090.00p | 10,140.00p | 213792 |
| 28/08/2024 | 10,100.00p | 10,135.00p | 10,047.00p | 10,105.00p | 160194 |
| 27/08/2024 | 10,160.00p | 10,200.50p | 10,075.00p | 10,105.00p | 464912 |
| 23/08/2024 | 10,110.00p | 10,215.00p | 10,050.00p | 10,215.00p | 307121 |
| 22/08/2024 | 10,000.00p | 10,090.00p | 9,920.00p | 10,090.00p | 1003039 |
| 21/08/2024 | 9,926.00p | 9,998.00p | 9,890.00p | 9,972.00p | 220978 |
| 20/08/2024 | 9,938.00p | 10,015.00p | 9,876.00p | 9,914.00p | 163515 |
| 19/08/2024 | 9,770.00p | 10,015.00p | 9,584.00p | 9,980.00p | 821016 |
| 16/08/2024 | 9,846.00p | 9,862.00p | 9,792.00p | 9,808.00p | 149766 |
| 15/08/2024 | 9,758.00p | 9,846.00p | 9,698.00p | 9,846.00p | 126723 |
| 14/08/2024 | 9,702.00p | 9,748.00p | 9,638.00p | 9,726.00p | 191529 |
| 13/08/2024 | 9,544.00p | 9,668.00p | 9,356.00p | 9,654.00p | 129706 |
| 12/08/2024 | 9,556.00p | 9,606.67p | 9,520.00p | 9,542.00p | 237872 |
| 09/08/2024 | 9,532.00p | 9,590.00p | 9,504.00p | 9,520.00p | 420064 |
| 08/08/2024 | 9,394.00p | 9,532.00p | 9,366.00p | 9,494.00p | 322135 |
| 07/08/2024 | 9,410.00p | 9,526.00p | 9,358.00p | 9,476.00p | 242015 |
| 06/08/2024 | 9,308.00p | 9,382.04p | 9,264.00p | 9,360.00p | 605192 |
| 05/08/2024 | 9,260.00p | 9,338.00p | 9,180.35p | 9,288.00p | 413909 |
| 02/08/2024 | 9,744.00p | 9,782.00p | 9,430.00p | 9,476.00p | 377659 |
| 01/08/2024 | 9,552.00p | 9,918.00p | 9,528.00p | 9,830.00p | 450449 |
| 31/07/2024 | 9,116.00p | 9,184.00p | 9,022.00p | 9,074.00p | 582905 |
| 30/07/2024 | 8,876.00p | 9,078.00p | 8,830.00p | 9,034.00p | 272259 |
| 29/07/2024 | 8,868.00p | 8,936.00p | 8,838.00p | 8,888.00p | 465583 |
| 26/07/2024 | 8,668.00p | 8,834.00p | 8,658.00p | 8,812.00p | 413425 |
| 25/07/2024 | 8,680.00p | 8,942.00p | 8,598.00p | 8,688.00p | 461616 |
| 24/07/2024 | 8,712.00p | 8,748.00p | 8,664.00p | 8,740.00p | 154302 |
| 23/07/2024 | 8,720.00p | 8,862.00p | 8,688.00p | 8,772.00p | 899380 |
| 22/07/2024 | 8,960.00p | 8,968.00p | 8,772.00p | 8,772.00p | 787125 |
| 19/07/2024 | 8,898.00p | 8,992.00p | 8,842.00p | 8,940.00p | 188038 |
| 18/07/2024 | 9,014.00p | 9,070.00p | 8,902.00p | 8,926.00p | 166640 |
| 17/07/2024 | 9,062.00p | 9,106.00p | 8,924.00p | 8,956.00p | 396842 |
| 16/07/2024 | 8,964.00p | 9,076.00p | 8,890.00p | 9,070.00p | 237271 |
| 15/07/2024 | 9,062.00p | 9,164.00p | 8,970.00p | 9,020.00p | 473491 |
| 12/07/2024 | 8,974.00p | 9,134.00p | 8,928.00p | 9,108.00p | 237369 |
| 11/07/2024 | 8,936.00p | 8,976.00p | 8,816.00p | 8,910.00p | 293641 |
| 10/07/2024 | 8,804.00p | 8,926.00p | 8,620.00p | 8,892.00p | 688687 |
| 09/07/2024 | 9,018.00p | 9,058.00p | 8,674.00p | 8,674.00p | 542133 |
| 08/07/2024 | 8,930.00p | 9,078.00p | 8,872.00p | 9,010.00p | 830497 |
| 05/07/2024 | 8,958.00p | 9,010.00p | 8,884.00p | 8,936.00p | 118806 |
| 04/07/2024 | 8,998.00p | 9,014.00p | 8,886.00p | 8,938.00p | 186322 |
| 03/07/2024 | 9,090.00p | 9,192.00p | 9,078.00p | 9,112.00p | 842914 |
| 02/07/2024 | 9,072.00p | 9,098.00p | 8,978.00p | 9,046.00p | 317128 |
| 01/07/2024 | 9,090.00p | 9,212.00p | 8,980.00p | 9,120.00p | 230513 |
| 28/06/2024 | 9,180.00p | 9,182.00p | 9,016.00p | 9,036.00p | 263884 |
| 27/06/2024 | 9,094.00p | 9,200.00p | 8,786.00p | 9,132.00p | 183676 |
| 26/06/2024 | 9,268.00p | 9,334.00p | 9,116.00p | 9,144.00p | 248659 |
| 25/06/2024 | 9,326.00p | 9,352.00p | 9,200.00p | 9,258.00p | 660005 |
| 24/06/2024 | 9,126.00p | 9,310.00p | 9,046.00p | 9,292.00p | 343997 |
| 21/06/2024 | 9,078.00p | 9,144.00p | 9,016.00p | 9,140.00p | 608349 |
| 20/06/2024 | 8,996.00p | 9,124.00p | 8,946.00p | 9,102.00p | 171017 |
| 19/06/2024 | 9,030.00p | 9,054.00p | 8,968.00p | 9,004.00p | 180884 |
| 18/06/2024 | 9,098.00p | 9,126.00p | 9,028.00p | 9,040.00p | 380059 |
| 17/06/2024 | 9,048.00p | 9,071.98p | 8,962.00p | 9,038.00p | 165911 |
| 14/06/2024 | 9,018.00p | 9,044.00p | 8,898.00p | 9,008.00p | 338100 |
| 13/06/2024 | 9,178.00p | 9,188.00p | 8,998.01p | 9,032.00p | 420112 |
| 12/06/2024 | 9,070.00p | 9,182.00p | 8,976.00p | 9,176.00p | 555547 |
| 11/06/2024 | 9,266.00p | 9,304.00p | 8,990.00p | 9,034.00p | 260551 |
| 10/06/2024 | 9,178.00p | 9,302.00p | 9,142.00p | 9,208.00p | 266570 |
| 07/06/2024 | 9,312.00p | 9,350.00p | 9,246.00p | 9,246.00p | 652055 |
| 06/06/2024 | 9,302.00p | 9,360.00p | 9,230.00p | 9,282.00p | 171102 |
| 05/06/2024 | 9,494.00p | 9,530.00p | 9,286.00p | 9,286.00p | 438755 |
| 04/06/2024 | 9,318.00p | 9,498.00p | 9,304.00p | 9,416.00p | 258858 |
| 03/06/2024 | 9,402.00p | 9,464.00p | 9,320.00p | 9,322.00p | 1245642 |
| 31/05/2024 | 9,326.00p | 9,401.99p | 9,270.00p | 9,338.00p | 1078845 |
| 30/05/2024 | 9,238.00p | 9,386.00p | 9,190.00p | 9,336.00p | 309040 |
| 29/05/2024 | 9,206.00p | 9,328.00p | 9,152.00p | 9,310.00p | 327131 |
| 28/05/2024 | 9,374.00p | 9,428.00p | 9,208.00p | 9,208.00p | 199206 |
| 24/05/2024 | 9,250.00p | 9,396.00p | 9,194.00p | 9,366.00p | 171289 |
| 23/05/2024 | 9,288.00p | 9,356.00p | 9,216.00p | 9,308.00p | 399782 |
| 22/05/2024 | 9,352.00p | 9,400.00p | 9,198.00p | 9,274.00p | 457457 |
| 21/05/2024 | 9,324.00p | 9,428.00p | 9,258.00p | 9,380.00p | 152948 |
| 20/05/2024 | 9,452.00p | 9,466.00p | 9,342.00p | 9,368.00p | 143701 |
| 17/05/2024 | 9,362.00p | 9,442.00p | 9,320.00p | 9,426.00p | 178406 |
| 16/05/2024 | 9,344.00p | 9,402.00p | 9,113.44p | 9,392.00p | 186825 |
| 15/05/2024 | 9,324.00p | 9,364.00p | 9,240.00p | 9,334.00p | 112654 |
| 14/05/2024 | 9,248.00p | 9,388.00p | 9,192.00p | 9,296.00p | 233178 |
| 13/05/2024 | 9,290.00p | 9,314.00p | 9,228.00p | 9,262.00p | 109897 |
| 10/05/2024 | 9,226.00p | 9,306.00p | 9,148.00p | 9,294.00p | 180545 |
| 09/05/2024 | 9,180.00p | 9,244.00p | 9,118.00p | 9,204.00p | 212031 |
| 08/05/2024 | 9,134.00p | 9,222.00p | 9,100.00p | 9,188.00p | 180876 |
| 07/05/2024 | 9,240.00p | 9,276.00p | 9,106.00p | 9,106.00p | 293649 |
| 03/05/2024 | 9,066.00p | 9,144.00p | 8,924.00p | 9,098.00p | 132923 |
| 02/05/2024 | 9,082.00p | 9,144.00p | 8,978.00p | 8,978.00p | 708596 |
| 01/05/2024 | 9,000.00p | 9,084.00p | 8,760.00p | 9,064.00p | 698711 |
| 30/04/2024 | 9,068.00p | 9,176.00p | 8,996.00p | 9,008.00p | 292888 |
| 29/04/2024 | 9,152.00p | 9,210.78p | 9,042.00p | 9,042.00p | 200283 |
| 26/04/2024 | 9,156.00p | 9,168.00p | 8,972.00p | 9,120.00p | 223883 |
| 25/04/2024 | 9,172.00p | 9,204.00p | 9,044.00p | 9,104.00p | 260266 |
| 24/04/2024 | 9,180.00p | 9,216.00p | 9,074.00p | 9,200.00p | 267459 |
| 23/04/2024 | 9,100.00p | 9,212.00p | 9,100.00p | 9,190.00p | 282932 |
| 22/04/2024 | 8,950.00p | 9,096.00p | 8,902.00p | 9,056.00p | 314169 |
| 19/04/2024 | 8,784.00p | 8,804.00p | 8,672.00p | 8,774.00p | 151124 |
| 18/04/2024 | 8,872.00p | 8,896.00p | 8,774.00p | 8,844.00p | 221923 |
| 17/04/2024 | 8,804.00p | 8,888.00p | 8,718.00p | 8,828.00p | 283710 |
| 16/04/2024 | 8,836.00p | 8,864.00p | 8,698.00p | 8,838.00p | 260309 |
| 15/04/2024 | 9,030.00p | 9,062.00p | 8,936.00p | 8,950.00p | 242775 |
| 12/04/2024 | 9,046.00p | 9,094.00p | 9,006.00p | 9,044.00p | 424943 |
| 11/04/2024 | 8,894.00p | 8,986.00p | 8,826.00p | 8,986.00p | 233227 |
| 10/04/2024 | 8,856.00p | 8,920.00p | 8,762.00p | 8,898.00p | 283848 |
| 09/04/2024 | 8,822.00p | 8,822.00p | 8,698.00p | 8,742.00p | 196179 |
| 08/04/2024 | 8,818.00p | 8,870.00p | 8,746.00p | 8,830.00p | 410689 |
| 05/04/2024 | 8,848.00p | 8,880.00p | 8,700.00p | 8,822.00p | 256265 |
| 04/04/2024 | 9,006.00p | 9,016.00p | 8,926.00p | 8,948.00p | 240518 |
| 03/04/2024 | 9,048.00p | 9,085.82p | 8,964.00p | 9,014.00p | 165224 |
| 02/04/2024 | 9,218.00p | 9,236.00p | 9,024.00p | 9,050.00p | 213519 |
| 28/03/2024 | 9,228.00p | 9,298.00p | 9,174.00p | 9,232.00p | 175988 |
| 27/03/2024 | 9,310.00p | 9,318.00p | 9,152.00p | 9,188.00p | 140863 |
| 26/03/2024 | 9,206.00p | 9,288.00p | 9,162.00p | 9,288.00p | 209164 |
| 25/03/2024 | 9,134.00p | 9,252.00p | 9,120.50p | 9,210.00p | 417048 |
| 22/03/2024 | 9,056.00p | 9,204.00p | 9,004.00p | 9,192.00p | 438892 |
| 21/03/2024 | 8,680.00p | 9,106.00p | 8,668.00p | 9,078.00p | 391903 |
| 20/03/2024 | 8,434.00p | 8,478.00p | 8,434.00p | 8,510.00p | 273636 |
| 19/03/2024 | 8,434.00p | 8,478.00p | 8,370.00p | 8,478.00p | 273398 |
| 18/03/2024 | 8,518.00p | 8,530.00p | 8,432.00p | 8,456.00p | 153329 |
| 15/03/2024 | 8,438.00p | 8,608.00p | 8,434.00p | 8,502.00p | 694533 |
| 14/03/2024 | 8,470.00p | 8,594.00p | 8,458.00p | 8,488.00p | 227540 |
| 13/03/2024 | 8,544.00p | 8,582.00p | 8,350.00p | 8,456.00p | 362483 |
| 12/03/2024 | 8,436.00p | 8,498.00p | 8,398.00p | 8,498.00p | 802086 |
| 11/03/2024 | 8,326.00p | 8,422.00p | 8,326.00p | 8,392.00p | 479901 |
| 08/03/2024 | 8,332.00p | 8,372.00p | 8,250.00p | 8,372.00p | 157265 |
| 07/03/2024 | 8,374.00p | 8,406.00p | 8,260.00p | 8,320.00p | 848868 |
| 06/03/2024 | 8,314.00p | 8,460.00p | 8,302.00p | 8,416.00p | 174559 |
| 05/03/2024 | 8,146.00p | 8,300.00p | 8,142.00p | 8,300.00p | 265104 |
| 04/03/2024 | 8,378.00p | 8,404.00p | 8,128.00p | 8,184.00p | 172081 |
| 01/03/2024 | 8,432.00p | 8,432.00p | 8,284.00p | 8,410.00p | 241067 |
| 29/02/2024 | 8,394.00p | 8,440.00p | 8,314.00p | 8,314.00p | 661423 |
| 28/02/2024 | 8,414.00p | 8,478.00p | 8,332.00p | 8,354.00p | 245822 |
| 27/02/2024 | 8,414.00p | 8,444.00p | 8,294.00p | 8,362.00p | 967587 |
| 26/02/2024 | 8,466.00p | 8,500.00p | 8,372.00p | 8,422.00p | 421641 |
| 23/02/2024 | 8,490.00p | 8,518.00p | 8,410.00p | 8,444.00p | 113156 |
| 22/02/2024 | 8,596.00p | 8,629.12p | 8,420.00p | 8,442.00p | 138945 |
| 21/02/2024 | 8,522.00p | 8,584.00p | 8,502.00p | 8,554.00p | 134644 |
| 20/02/2024 | 8,484.00p | 8,588.00p | 8,484.00p | 8,534.00p | 165767 |
| 19/02/2024 | 8,472.00p | 8,551.70p | 8,458.00p | 8,500.00p | 138425 |
| 16/02/2024 | 8,442.00p | 8,484.00p | 8,392.00p | 8,470.00p | 331333 |
| 15/02/2024 | 8,402.00p | 8,462.00p | 8,374.00p | 8,400.00p | 256388 |
| 14/02/2024 | 8,220.00p | 8,326.00p | 8,220.00p | 8,296.00p | 258741 |
| 13/02/2024 | 8,332.00p | 8,338.00p | 8,072.00p | 8,176.00p | 193994 |
| 12/02/2024 | 8,266.00p | 8,378.00p | 8,204.00p | 8,348.00p | 333159 |
| 09/02/2024 | 8,264.00p | 8,318.08p | 8,220.00p | 8,222.00p | 459189 |
| 08/02/2024 | 8,344.00p | 8,370.00p | 8,278.00p | 8,290.00p | 150414 |
| 07/02/2024 | 8,348.00p | 8,398.00p | 8,260.00p | 8,356.00p | 174738 |
| 06/02/2024 | 8,308.00p | 8,400.00p | 8,272.00p | 8,366.00p | 729446 |
| 05/02/2024 | 8,292.00p | 8,400.00p | 8,236.00p | 8,244.00p | 696358 |
| 02/02/2024 | 8,340.00p | 8,406.00p | 8,312.00p | 8,312.00p | 196265 |
| 01/02/2024 | 8,344.00p | 8,360.00p | 8,248.00p | 8,302.00p | 315850 |
| 31/01/2024 | 8,630.00p | 8,634.00p | 8,468.00p | 8,468.00p | 318491 |
| 30/01/2024 | 8,560.00p | 8,644.00p | 8,504.00p | 8,644.00p | 454651 |
| 29/01/2024 | 8,502.00p | 8,526.00p | 8,460.00p | 8,508.00p | 153419 |
| 26/01/2024 | 8,502.00p | 8,516.00p | 8,454.00p | 8,508.00p | 149021 |
| 25/01/2024 | 8,376.00p | 8,502.00p | 8,358.00p | 8,494.00p | 160146 |
| 24/01/2024 | 8,330.00p | 8,388.00p | 8,246.00p | 8,386.00p | 253015 |
| 23/01/2024 | 8,438.00p | 8,438.00p | 8,296.00p | 8,296.00p | 396159 |
| 22/01/2024 | 8,298.00p | 8,400.00p | 8,298.00p | 8,400.00p | 393860 |
| 19/01/2024 | 8,410.00p | 8,430.00p | 8,284.00p | 8,298.00p | 361129 |
| 18/01/2024 | 8,462.00p | 8,466.00p | 8,332.00p | 8,386.00p | 415818 |
| 17/01/2024 | 8,346.00p | 8,484.00p | 8,334.00p | 8,414.00p | 228633 |
| 16/01/2024 | 8,458.00p | 8,590.00p | 8,398.00p | 8,558.00p | 229199 |
| 15/01/2024 | 8,568.00p | 8,590.00p | 8,476.00p | 8,484.00p | 139943 |
| 12/01/2024 | 8,490.00p | 8,604.00p | 8,484.00p | 8,562.00p | 132174 |
| 11/01/2024 | 8,602.00p | 8,646.00p | 8,456.00p | 8,456.00p | 637682 |
| 10/01/2024 | 8,470.00p | 8,544.00p | 8,426.00p | 8,544.00p | 225535 |
| 09/01/2024 | 8,530.00p | 8,530.00p | 8,426.00p | 8,426.00p | 183563 |
| 08/01/2024 | 8,450.00p | 8,514.51p | 8,330.00p | 8,506.00p | 246552 |
| 05/01/2024 | 8,450.00p | 8,498.00p | 8,305.92p | 8,466.00p | 432748 |
| 04/01/2024 | 8,322.00p | 8,550.00p | 8,302.00p | 8,550.00p | 652378 |
| 03/01/2024 | 8,014.00p | 8,114.00p | 7,952.00p | 8,082.00p | 372015 |
| 02/01/2024 | 8,152.00p | 8,196.00p | 7,992.00p | 8,042.00p | 181606 |
| 29/12/2023 | 8,150.00p | 8,170.00p | 8,102.00p | 8,118.00p | 152342 |
| 28/12/2023 | 8,142.00p | 8,174.00p | 8,110.00p | 8,148.00p | 105125 |
| 27/12/2023 | 8,208.00p | 8,208.00p | 8,110.00p | 8,134.00p | 255125 |
| 22/12/2023 | 8,170.00p | 8,212.00p | 8,048.00p | 8,210.00p | 104566 |
| 21/12/2023 | 8,204.00p | 8,270.00p | 8,158.00p | 8,198.00p | 127451 |
| 20/12/2023 | 8,218.00p | 8,257.48p | 8,056.00p | 8,220.00p | 209719 |
| 19/12/2023 | 8,122.00p | 8,156.00p | 8,040.00p | 8,106.00p | 251038 |
| 18/12/2023 | 8,126.00p | 8,162.00p | 8,038.00p | 8,090.00p | 459781 |
| 15/12/2023 | 8,186.00p | 8,234.00p | 8,096.00p | 8,154.00p | 839888 |
| 14/12/2023 | 8,192.00p | 8,286.00p | 8,044.00p | 8,170.00p | 331624 |
| 13/12/2023 | 8,108.00p | 8,170.00p | 8,058.00p | 8,094.00p | 422610 |
| 12/12/2023 | 8,168.00p | 8,250.00p | 8,092.00p | 8,108.00p | 273246 |
| 11/12/2023 | 8,008.00p | 8,150.00p | 7,974.00p | 8,142.00p | 176942 |
| 08/12/2023 | 8,030.00p | 8,080.00p | 7,960.00p | 8,002.00p | 280338 |
| 07/12/2023 | 8,038.00p | 8,068.00p | 7,986.00p | 8,010.00p | 181783 |
| 06/12/2023 | 8,126.00p | 8,188.00p | 8,050.00p | 8,124.00p | 259460 |
| 05/12/2023 | 8,056.00p | 8,148.00p | 8,006.00p | 8,106.00p | 218528 |
| 04/12/2023 | 8,050.00p | 8,130.00p | 7,992.00p | 8,098.00p | 211230 |
| 01/12/2023 | 7,932.00p | 8,082.00p | 7,930.00p | 8,042.00p | 274504 |
| 30/11/2023 | 7,910.00p | 7,970.00p | 7,884.00p | 7,930.00p | 606972 |
| 29/11/2023 | 7,856.00p | 7,990.00p | 7,814.00p | 7,930.00p | 149975 |
| 28/11/2023 | 7,774.00p | 7,900.00p | 7,722.00p | 7,900.00p | 302772 |
| 27/11/2023 | 7,782.00p | 7,834.00p | 7,628.00p | 7,824.00p | 131777 |
| 24/11/2023 | 7,740.00p | 7,794.00p | 7,672.00p | 7,794.00p | 143961 |
| 23/11/2023 | 7,724.00p | 7,802.00p | 7,672.00p | 7,736.00p | 83586 |
*Close Price adjusted for both dividends and splits