Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Newmark Security PLC (NWT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 21/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 20/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 19/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 18/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 15/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 14/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 13/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 12/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 11/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 08/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 07/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 06/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 05/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 04/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 30/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 29/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 24/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 23/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 22/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 21/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 18/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 17/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 16/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 15/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 14/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 11/12/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 10/12/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 09/12/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 08/12/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 07/12/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 04/12/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 03/12/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 02/12/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 01/12/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 30/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 27/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 26/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 25/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 23/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 20/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 19/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 18/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 17/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 16/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 13/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 12/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 11/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 10/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 09/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 06/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 05/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 04/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 03/11/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 02/11/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/10/1998 | 356.25p | 356.25p | 356.25p | 356.25p | 0 |
| 29/10/1998 | 356.25p | 356.25p | 356.25p | 356.25p | 0 |
| 28/10/1998 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 27/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 26/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 23/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 22/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 21/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 20/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 19/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 16/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 15/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 14/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 13/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 09/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 06/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 05/10/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 01/10/1998 | 318.75p | 318.75p | 318.75p | 318.75p | 0 |
| 30/09/1998 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 29/09/1998 | 318.75p | 318.75p | 318.75p | 318.75p | 0 |
| 28/09/1998 | 331.25p | 331.25p | 331.25p | 331.25p | 0 |
| 25/09/1998 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 24/09/1998 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 23/09/1998 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 22/09/1998 | 368.75p | 368.75p | 368.75p | 368.75p | 0 |
| 21/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 14/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/09/1998 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 08/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 07/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 04/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 03/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 02/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 01/09/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 31/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 28/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 27/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 26/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 24/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 21/08/1998 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 20/08/1998 | 393.75p | 393.75p | 393.75p | 393.75p | 0 |
| 19/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/08/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/08/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 04/08/1998 | 418.75p | 418.75p | 418.75p | 418.75p | 0 |
| 03/08/1998 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 31/07/1998 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 30/07/1998 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 29/07/1998 | 431.25p | 431.25p | 431.25p | 431.25p | 0 |
| 28/07/1998 | 443.75p | 443.75p | 443.75p | 443.75p | 0 |
| 27/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 22/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 21/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 15/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 14/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 10/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 09/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 07/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 06/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 03/07/1998 | 443.75p | 443.75p | 443.75p | 443.75p | 0 |
| 02/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 01/07/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 30/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 29/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 26/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/06/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/06/1998 | 481.25p | 481.25p | 481.25p | 481.25p | 0 |
| 18/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 17/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 16/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 15/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 12/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 11/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 10/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 09/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 08/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 05/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 04/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 03/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 02/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 01/06/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 29/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 28/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 27/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 26/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 22/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 21/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 20/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 19/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 18/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 15/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 14/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 13/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 12/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 11/05/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 08/05/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 07/05/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 06/05/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 05/05/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 01/05/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 30/04/1998 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 29/04/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/04/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/04/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 24/04/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/04/1998 | 443.75p | 443.75p | 443.75p | 443.75p | 0 |
| 22/04/1998 | 418.75p | 418.75p | 418.75p | 418.75p | 0 |
| 21/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 17/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 09/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/04/1998 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/04/1998 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 03/04/1998 | 437.50p | 437.50p | 437.50p | 437.50p | 0 |
| 02/04/1998 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 01/04/1998 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 31/03/1998 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 30/03/1998 | 468.75p | 468.75p | 468.75p | 468.75p | 0 |
| 27/03/1998 | 468.75p | 468.75p | 468.75p | 468.75p | 0 |
| 26/03/1998 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 25/03/1998 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/03/1998 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 23/03/1998 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
*Close Price adjusted for both dividends and splits