Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
02/11/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
01/11/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
29/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
28/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
27/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
26/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
25/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
22/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
21/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
20/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
19/10/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
18/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
15/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
14/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
13/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
12/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
11/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
08/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
07/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
06/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
05/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
04/10/1999 | 318.75p | 318.75p | 318.75p | 318.75p | 0 |
01/10/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
30/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
29/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
28/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
27/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
24/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
23/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
22/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
21/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
20/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
17/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
16/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
15/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
14/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
13/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
10/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
09/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
08/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
07/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
06/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
03/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
02/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
01/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
31/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
27/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
26/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
25/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
24/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
23/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
20/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
19/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
18/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
17/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
16/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
13/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
12/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
11/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
10/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
09/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
06/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
05/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
04/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
03/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
02/08/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
30/07/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
29/07/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
28/07/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
27/07/1999 | 381.25p | 381.25p | 381.25p | 381.25p | 0 |
26/07/1999 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
23/07/1999 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
22/07/1999 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
21/07/1999 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
20/07/1999 | 381.25p | 381.25p | 381.25p | 381.25p | 0 |
19/07/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
16/07/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
15/07/1999 | 368.75p | 368.75p | 368.75p | 368.75p | 0 |
14/07/1999 | 356.25p | 356.25p | 356.25p | 356.25p | 0 |
13/07/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
12/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
09/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
08/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
07/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
06/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
05/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
02/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
01/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
30/06/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
29/06/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
28/06/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
25/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
24/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
23/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
22/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
21/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
18/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
17/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
16/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
15/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
14/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
11/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
10/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
09/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
07/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
04/06/1999 | 293.75p | 293.75p | 293.75p | 293.75p | 0 |
03/06/1999 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
02/06/1999 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
01/06/1999 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
28/05/1999 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
27/05/1999 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
26/05/1999 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
25/05/1999 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
24/05/1999 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
21/05/1999 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
20/05/1999 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
19/05/1999 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
18/05/1999 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
17/05/1999 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
14/05/1999 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
13/05/1999 | 293.75p | 293.75p | 293.75p | 293.75p | 0 |
12/05/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
11/05/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
10/05/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
07/05/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
06/05/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
05/05/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
04/05/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
30/04/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
29/04/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
28/04/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
27/04/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
26/04/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
23/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
22/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
21/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
20/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
19/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
16/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
15/04/1999 | 306.25p | 306.25p | 306.25p | 306.25p | 0 |
14/04/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
13/04/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
12/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
09/04/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
08/04/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
07/04/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
06/04/1999 | 331.25p | 331.25p | 331.25p | 331.25p | 0 |
01/04/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
31/03/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
30/03/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
29/03/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
26/03/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
25/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
24/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
23/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
22/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
19/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
18/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
17/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
16/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
15/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
12/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
11/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
10/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
09/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
08/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
05/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
04/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
03/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
02/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
01/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
26/02/1999 | 368.75p | 368.75p | 368.75p | 368.75p | 0 |
25/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
24/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
23/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
22/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
19/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
18/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
17/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
16/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
15/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
12/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
10/02/1999 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
09/02/1999 | 406.25p | 406.25p | 406.25p | 406.25p | 0 |
05/02/1999 | 418.75p | 418.75p | 418.75p | 418.75p | 0 |
04/02/1999 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
03/02/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
02/02/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
01/02/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
29/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
28/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
27/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
26/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
25/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
22/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
21/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
20/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
19/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
18/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
15/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
*Close Price adjusted for both dividends and splits