Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
29/08/2000 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
25/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
24/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
23/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
22/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
21/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
18/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
17/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
16/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
15/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
14/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
11/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
10/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
09/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
08/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
07/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
04/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
03/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
02/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
01/08/2000 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
31/07/2000 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
28/07/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
27/07/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
26/07/2000 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
25/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
24/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
21/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
20/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
19/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
18/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
17/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
14/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
13/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
12/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
11/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
10/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
07/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
06/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
05/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
04/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
03/07/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
30/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
29/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
28/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
27/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
26/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
23/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
22/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
21/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
20/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
19/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
16/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
15/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
14/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
13/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
12/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
09/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
08/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
07/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
06/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
05/06/2000 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
02/06/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
01/06/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
31/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
30/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
26/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
25/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
24/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
23/05/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
22/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
19/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
18/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
17/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
16/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
15/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
12/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
11/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
10/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
09/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
08/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
05/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
04/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
03/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
02/05/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
28/04/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
27/04/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
26/04/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
25/04/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
20/04/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
19/04/2000 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
18/04/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
17/04/2000 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
14/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
13/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
12/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
11/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
10/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
07/04/2000 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
06/04/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
05/04/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
04/04/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
03/04/2000 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
31/03/2000 | 437.50p | 437.50p | 437.50p | 437.50p | 0 |
30/03/2000 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
29/03/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
28/03/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
27/03/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
24/03/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
23/03/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
22/03/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
21/03/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
20/03/2000 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
17/03/2000 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
16/03/2000 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
15/03/2000 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
14/03/2000 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
13/03/2000 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
10/03/2000 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
09/03/2000 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
08/03/2000 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
07/03/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
06/03/2000 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
03/03/2000 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
02/03/2000 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
01/03/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
29/02/2000 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
28/02/2000 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
25/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
24/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
23/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
22/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
21/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
18/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
17/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
16/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
15/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
14/02/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
11/02/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
10/02/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
09/02/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
08/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
07/02/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
04/02/2000 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
03/02/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
02/02/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
01/02/2000 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
28/01/2000 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
25/01/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
24/01/2000 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
21/01/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
18/01/2000 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
17/01/2000 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
14/01/2000 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
13/01/2000 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
12/01/2000 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
11/01/2000 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
10/01/2000 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
07/01/2000 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
06/01/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
05/01/2000 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
04/01/2000 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
03/01/2000 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
30/12/1999 | 706.25p | 706.25p | 706.25p | 706.25p | 0 |
29/12/1999 | 693.75p | 693.75p | 693.75p | 693.75p | 0 |
24/12/1999 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
23/12/1999 | 681.25p | 681.25p | 681.25p | 681.25p | 0 |
22/12/1999 | 593.75p | 593.75p | 593.75p | 593.75p | 0 |
21/12/1999 | 493.75p | 493.75p | 493.75p | 493.75p | 0 |
20/12/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
17/12/1999 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
16/12/1999 | 481.25p | 481.25p | 481.25p | 481.25p | 0 |
14/12/1999 | 525.00p | 525.00p | 525.00p | 525.00p | 0 |
13/12/1999 | 531.25p | 531.25p | 531.25p | 531.25p | 0 |
10/12/1999 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
09/12/1999 | 556.25p | 556.25p | 556.25p | 556.25p | 0 |
08/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
07/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
06/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
03/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
02/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
01/12/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
30/11/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
29/11/1999 | 556.25p | 556.25p | 556.25p | 556.25p | 0 |
26/11/1999 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
25/11/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
24/11/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
23/11/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
22/11/1999 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
19/11/1999 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
18/11/1999 | 743.75p | 743.75p | 743.75p | 743.75p | 0 |
17/11/1999 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
16/11/1999 | 506.25p | 506.25p | 506.25p | 506.25p | 0 |
12/11/1999 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
11/11/1999 | 518.75p | 518.75p | 518.75p | 518.75p | 0 |
10/11/1999 | 506.25p | 506.25p | 506.25p | 506.25p | 0 |
09/11/1999 | 418.75p | 418.75p | 418.75p | 418.75p | 0 |
08/11/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
05/11/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
04/11/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
03/11/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
*Close Price adjusted for both dividends and splits