Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Newmark Security PLC (NWT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/1999 | 506.25p | 506.25p | 506.25p | 506.25p | 0 |
| 09/11/1999 | 418.75p | 418.75p | 418.75p | 418.75p | 0 |
| 08/11/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 05/11/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
| 04/11/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 03/11/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 02/11/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 01/11/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
| 29/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 28/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 27/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 26/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 22/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 21/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 20/10/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 19/10/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
| 18/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 15/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 14/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 13/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 11/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 08/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 07/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 06/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 05/10/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 04/10/1999 | 318.75p | 318.75p | 318.75p | 318.75p | 0 |
| 01/10/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 30/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 29/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 28/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 27/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 24/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 23/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 22/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 21/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 20/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 17/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 16/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 15/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 14/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 13/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 10/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 09/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 08/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 07/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 06/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 03/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 02/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 01/09/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 31/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 27/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 26/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 25/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 24/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 23/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 20/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 19/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 18/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 17/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 16/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 13/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 12/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 11/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 10/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 09/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 06/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 05/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 04/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 03/08/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 02/08/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
| 30/07/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 29/07/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 28/07/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 27/07/1999 | 381.25p | 381.25p | 381.25p | 381.25p | 0 |
| 26/07/1999 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 23/07/1999 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 22/07/1999 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 21/07/1999 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 20/07/1999 | 381.25p | 381.25p | 381.25p | 381.25p | 0 |
| 19/07/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/07/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/07/1999 | 368.75p | 368.75p | 368.75p | 368.75p | 0 |
| 14/07/1999 | 356.25p | 356.25p | 356.25p | 356.25p | 0 |
| 13/07/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
| 12/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 09/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 08/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 07/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 06/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 05/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 02/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 01/07/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 30/06/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 29/06/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 28/06/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 25/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 24/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 23/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 22/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 21/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 18/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 17/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 16/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 15/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 14/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 11/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 10/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 09/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 07/06/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 04/06/1999 | 293.75p | 293.75p | 293.75p | 293.75p | 0 |
| 03/06/1999 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
| 02/06/1999 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
| 01/06/1999 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 28/05/1999 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/05/1999 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/05/1999 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 25/05/1999 | 268.75p | 268.75p | 268.75p | 268.75p | 0 |
| 24/05/1999 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 21/05/1999 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 20/05/1999 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 19/05/1999 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 18/05/1999 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 17/05/1999 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
| 14/05/1999 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
| 13/05/1999 | 293.75p | 293.75p | 293.75p | 293.75p | 0 |
| 12/05/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/05/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/05/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 07/05/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 06/05/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 05/05/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 04/05/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 30/04/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 29/04/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 28/04/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 27/04/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 26/04/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 23/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 22/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 21/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 20/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 19/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 16/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 15/04/1999 | 306.25p | 306.25p | 306.25p | 306.25p | 0 |
| 14/04/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 13/04/1999 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 12/04/1999 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 09/04/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 08/04/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 07/04/1999 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 06/04/1999 | 331.25p | 331.25p | 331.25p | 331.25p | 0 |
| 01/04/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 31/03/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 30/03/1999 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 29/03/1999 | 343.75p | 343.75p | 343.75p | 343.75p | 0 |
| 26/03/1999 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 24/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 23/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 22/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 19/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 18/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 17/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 16/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 15/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 12/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 11/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 10/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 09/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 08/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 05/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 04/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 03/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 02/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 01/03/1999 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 26/02/1999 | 368.75p | 368.75p | 368.75p | 368.75p | 0 |
| 25/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 24/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 22/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/02/1999 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/02/1999 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 09/02/1999 | 406.25p | 406.25p | 406.25p | 406.25p | 0 |
| 05/02/1999 | 418.75p | 418.75p | 418.75p | 418.75p | 0 |
| 04/02/1999 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 03/02/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 02/02/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 01/02/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 29/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 28/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 27/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 26/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
| 25/01/1999 | 412.50p | 412.50p | 412.50p | 412.50p | 0 |
*Close Price adjusted for both dividends and splits