Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
25/02/1998 | 493.75p | 493.75p | 493.75p | 493.75p | 0 |
24/02/1998 | 481.25p | 481.25p | 481.25p | 481.25p | 0 |
23/02/1998 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
20/02/1998 | 493.75p | 493.75p | 493.75p | 493.75p | 0 |
19/02/1998 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
17/02/1998 | 518.75p | 518.75p | 518.75p | 518.75p | 0 |
16/02/1998 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
13/02/1998 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
12/02/1998 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
11/02/1998 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
10/02/1998 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
09/02/1998 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
06/02/1998 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
04/02/1998 | 581.25p | 581.25p | 581.25p | 581.25p | 0 |
03/02/1998 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
02/02/1998 | 568.75p | 568.75p | 568.75p | 568.75p | 0 |
30/01/1998 | 593.75p | 593.75p | 593.75p | 593.75p | 0 |
29/01/1998 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
28/01/1998 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
27/01/1998 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
26/01/1998 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
23/01/1998 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
22/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
21/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
20/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
19/01/1998 | 656.25p | 656.25p | 656.25p | 656.25p | 0 |
16/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
15/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
14/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
13/01/1998 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
12/01/1998 | 662.50p | 662.50p | 662.50p | 662.50p | 0 |
09/01/1998 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
08/01/1998 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
07/01/1998 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
06/01/1998 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
05/01/1998 | 681.25p | 681.25p | 681.25p | 681.25p | 0 |
02/01/1998 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
01/01/1998 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
31/12/1997 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
30/12/1997 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
24/12/1997 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
23/12/1997 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
22/12/1997 | 693.75p | 693.75p | 693.75p | 693.75p | 0 |
19/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
18/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
17/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
15/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
11/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
10/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
09/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
05/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
04/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
03/12/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
02/12/1997 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
01/12/1997 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
28/11/1997 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
27/11/1997 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
26/11/1997 | 693.75p | 693.75p | 693.75p | 693.75p | 0 |
25/11/1997 | 693.75p | 693.75p | 693.75p | 693.75p | 0 |
24/11/1997 | 718.75p | 718.75p | 718.75p | 718.75p | 0 |
21/11/1997 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
03/09/1997 | 681.25p | 681.25p | 681.25p | 681.25p | 0 |
02/09/1997 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
01/09/1997 | 687.50p | 687.50p | 687.50p | 687.50p | 0 |
29/08/1997 | 693.75p | 693.75p | 693.75p | 693.75p | 0 |
28/08/1997 | 693.75p | 693.75p | 693.75p | 693.75p | 0 |
27/08/1997 | 712.50p | 712.50p | 712.50p | 712.50p | 0 |
26/08/1997 | 706.25p | 706.25p | 706.25p | 706.25p | 0 |
22/08/1997 | 668.75p | 668.75p | 668.75p | 668.75p | 0 |
21/08/1997 | 606.25p | 606.25p | 606.25p | 606.25p | 0 |
20/08/1997 | 606.25p | 606.25p | 606.25p | 606.25p | 0 |
19/08/1997 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
18/08/1997 | 581.25p | 581.25p | 581.25p | 581.25p | 0 |
15/08/1997 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
14/08/1997 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
13/08/1997 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
12/08/1997 | 581.25p | 581.25p | 581.25p | 581.25p | 0 |
11/08/1997 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
08/08/1997 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
07/08/1997 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
06/08/1997 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
05/08/1997 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
04/08/1997 | 581.25p | 581.25p | 581.25p | 581.25p | 0 |
01/08/1997 | 581.25p | 581.25p | 581.25p | 581.25p | 0 |
31/07/1997 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
30/07/1997 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
29/07/1997 | 581.25p | 581.25p | 581.25p | 581.25p | 0 |
28/07/1997 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
25/07/1997 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
24/07/1997 | 556.25p | 556.25p | 556.25p | 556.25p | 0 |
23/07/1997 | 562.50p | 562.50p | 562.50p | 562.50p | 0 |
22/07/1997 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
21/07/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
18/07/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
17/07/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
16/07/1997 | 606.25p | 606.25p | 606.25p | 606.25p | 0 |
15/07/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
14/07/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
11/07/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
10/07/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
09/07/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
08/07/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
07/07/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
04/07/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
03/07/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
02/07/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
01/07/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
30/06/1997 | 606.25p | 606.25p | 606.25p | 606.25p | 0 |
27/06/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
26/06/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
25/06/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
24/06/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
23/06/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
20/06/1997 | 606.25p | 606.25p | 606.25p | 606.25p | 0 |
19/06/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
18/06/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
17/06/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
16/06/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
13/06/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
12/06/1997 | 606.25p | 606.25p | 606.25p | 606.25p | 0 |
11/06/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
10/06/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
09/06/1997 | 618.75p | 618.75p | 618.75p | 618.75p | 0 |
06/06/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
05/06/1997 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
04/06/1997 | 606.25p | 606.25p | 606.25p | 606.25p | 0 |
03/06/1997 | 600.00p | 600.00p | 600.00p | 600.00p | 0 |
*Close Price adjusted for both dividends and splits