Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ebiquity (EBQ) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Overweight Marks & Spencer Group (MKS) by RBC Capital
- Overweight Greggs (GRG) by RBC Capital
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Sell Wise Class A (WISE) by RBC Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Avoid Sondrel (Holdings) (SND) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Neutral Burberry Group (BRBY) by JP Morgan
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Kier Group (KIE) by Berenberg
- Buy Lords Group Trading (LORD) by Berenberg
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Buy 4Global (4GBL) by Canaccord Genuity
- Buy Compass Group (CPG) by Shore Capital
- Sell Spirax-Sarco Engineering (SPX) by Shore Capital
- Buy Experian (EXPN) by Bank of America
- Watch Poolbeg Pharma (POLB) by Edward Sheldon in The Motley Fool
- Hold Virgin Money UK (VMUK) by Peel Hunt
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2005 | 4,929.81p | 4,956.87p | 4,911.78p | 4,944.84p | 3891687 |
| 17/05/2005 | 4,929.81p | 4,932.82p | 4,890.73p | 4,911.78p | 2444004 |
| 16/05/2005 | 4,929.81p | 4,941.84p | 4,887.73p | 4,911.78p | 2226722 |
| 13/05/2005 | 4,926.81p | 4,959.87p | 4,902.76p | 4,941.84p | 2549655 |
| 12/05/2005 | 4,908.77p | 4,986.93p | 4,908.77p | 4,950.85p | 5643798 |
| 11/05/2005 | 4,881.72p | 4,914.78p | 4,833.62p | 4,890.73p | 5028356 |
| 10/05/2005 | 4,926.81p | 4,944.84p | 4,845.65p | 4,887.73p | 5101718 |
| 09/05/2005 | 4,935.82p | 4,935.82p | 4,869.69p | 4,923.80p | 3291116 |
| 06/05/2005 | 4,887.73p | 4,917.79p | 4,872.70p | 4,908.77p | 3084482 |
| 05/05/2005 | 4,848.65p | 4,941.84p | 4,836.63p | 4,881.72p | 5257204 |
| 04/05/2005 | 4,821.60p | 4,848.65p | 4,782.52p | 4,836.63p | 3272776 |
| 03/05/2005 | 4,767.49p | 4,809.57p | 4,719.39p | 4,809.57p | 4460522 |
| 29/04/2005 | 4,752.46p | 4,797.55p | 4,716.39p | 4,731.42p | 4316922 |
| 28/04/2005 | 4,779.51p | 4,788.53p | 4,695.35p | 4,773.50p | 5812648 |
| 27/04/2005 | 4,779.51p | 4,800.56p | 4,704.36p | 4,755.47p | 4871442 |
| 26/04/2005 | 4,869.69p | 4,869.69p | 4,758.47p | 4,791.54p | 7314725 |
| 25/04/2005 | 4,854.66p | 4,866.69p | 4,824.60p | 4,854.66p | 2950263 |
| 22/04/2005 | 4,857.67p | 4,872.70p | 4,824.60p | 4,848.65p | 2956950 |
| 21/04/2005 | 4,809.57p | 4,857.67p | 4,800.56p | 4,824.60p | 5489256 |
| 20/04/2005 | 4,878.71p | 4,887.73p | 4,788.53p | 4,827.61p | 7404842 |
| 19/04/2005 | 4,857.67p | 4,896.75p | 4,824.60p | 4,866.69p | 6694503 |
| 18/04/2005 | 4,845.65p | 4,857.67p | 4,785.53p | 4,839.63p | 9513810 |
| 15/04/2005 | 4,920.79p | 4,950.85p | 4,887.73p | 4,908.77p | 4157954 |
| 14/04/2005 | 4,998.95p | 5,007.97p | 4,950.85p | 4,953.86p | 6143699 |
| 13/04/2005 | 5,004.96p | 5,038.03p | 4,974.90p | 5,026.00p | 5207169 |
| 12/04/2005 | 5,004.96p | 5,019.99p | 4,944.84p | 4,974.90p | 5841773 |
| 11/04/2005 | 5,074.10p | 5,116.18p | 4,998.95p | 5,019.99p | 6267323 |
| 08/04/2005 | 5,104.16p | 5,140.23p | 5,071.09p | 5,107.17p | 3964735 |
| 07/04/2005 | 5,041.03p | 5,104.16p | 5,032.02p | 5,071.09p | 3605473 |
| 06/04/2005 | 5,032.02p | 5,059.07p | 5,004.96p | 5,041.03p | 3069263 |
| 05/04/2005 | 5,016.99p | 5,029.01p | 4,977.91p | 5,010.97p | 3899423 |
| 04/04/2005 | 5,053.06p | 5,062.08p | 4,977.91p | 4,998.95p | 3200362 |
| 01/04/2005 | 5,059.07p | 5,098.15p | 5,026.00p | 5,053.06p | 4058919 |
| 31/03/2005 | 5,038.03p | 5,131.21p | 5,044.04p | 5,062.08p | 5388622 |
| 30/03/2005 | 5,047.05p | 5,062.08p | 5,019.99p | 5,044.04p | 2292285 |
| 29/03/2005 | 5,059.07p | 5,083.12p | 5,029.01p | 5,062.08p | 3747677 |
| 24/03/2005 | 5,038.03p | 5,086.12p | 5,029.01p | 5,062.08p | 3227568 |
| 23/03/2005 | 5,007.97p | 5,050.05p | 4,992.94p | 5,035.02p | 5691282 |
| 22/03/2005 | 5,059.07p | 5,080.11p | 5,010.97p | 5,062.08p | 7402100 |
| 21/03/2005 | 5,083.12p | 5,104.16p | 5,053.06p | 5,059.07p | 3337826 |
| 18/03/2005 | 5,086.12p | 5,107.17p | 5,068.09p | 5,083.12p | 3548555 |
| 17/03/2005 | 5,134.22p | 5,131.21p | 5,065.08p | 5,086.12p | 4792498 |
| 16/03/2005 | 5,158.27p | 5,188.33p | 5,107.17p | 5,128.21p | 4623562 |
| 15/03/2005 | 5,170.29p | 5,218.39p | 5,143.24p | 5,161.27p | 4589550 |
| 14/03/2005 | 5,125.20p | 5,176.30p | 5,083.12p | 5,161.27p | 6566100 |
| 11/03/2005 | 5,170.29p | 5,170.29p | 5,101.15p | 5,110.17p | 5036644 |
| 10/03/2005 | 5,164.28p | 5,197.35p | 5,125.20p | 5,125.20p | 5603576 |
| 09/03/2005 | 5,251.45p | 5,359.67p | 5,185.32p | 5,197.35p | 8654971 |
| 08/03/2005 | 5,398.75p | 5,407.76p | 5,344.64p | 5,359.67p | 4535882 |
| 07/03/2005 | 5,428.81p | 5,422.79p | 5,356.66p | 5,383.72p | 6397852 |
| 04/03/2005 | 5,425.80p | 5,413.78p | 5,332.61p | 5,401.75p | 5158592 |
| 03/03/2005 | 5,407.76p | 5,425.80p | 5,365.68p | 5,386.72p | 3339699 |
| 02/03/2005 | 5,437.82p | 5,437.82p | 5,365.68p | 5,425.80p | 3716953 |
| 01/03/2005 | 5,377.70p | 5,437.82p | 5,362.67p | 5,416.78p | 4542629 |
| 28/02/2005 | 5,350.65p | 5,410.77p | 5,338.63p | 5,359.67p | 5340136 |
| 25/02/2005 | 5,377.70p | 5,407.76p | 5,314.58p | 5,338.63p | 5935952 |
| 24/02/2005 | 5,473.90p | 5,497.94p | 5,344.64p | 5,371.69p | 9576934 |
| 23/02/2005 | 5,395.74p | 5,443.84p | 5,383.72p | 5,443.84p | 4928314 |
| 22/02/2005 | 5,470.89p | 5,512.97p | 5,404.76p | 5,434.82p | 3352599 |
| 21/02/2005 | 5,528.00p | 5,528.00p | 5,458.87p | 5,482.91p | 2702300 |
| 18/02/2005 | 5,452.85p | 5,521.99p | 5,437.82p | 5,488.93p | 6845580 |
| 17/02/2005 | 5,431.81p | 5,509.97p | 5,431.81p | 5,461.87p | 5642410 |
| 16/02/2005 | 5,479.91p | 5,479.91p | 5,410.77p | 5,440.83p | 6441942 |
| 15/02/2005 | 5,488.93p | 5,509.97p | 5,443.84p | 5,479.91p | 3171198 |
| 14/02/2005 | 5,488.93p | 5,546.04p | 5,470.89p | 5,509.97p | 4736994 |
| 11/02/2005 | 5,425.80p | 5,521.99p | 5,395.74p | 5,500.95p | 4701656 |
| 10/02/2005 | 5,299.55p | 5,443.84p | 5,281.51p | 5,401.75p | 6979200 |
| 09/02/2005 | 5,293.54p | 5,311.57p | 5,278.51p | 5,281.51p | 4150160 |
| 08/02/2005 | 5,314.58p | 5,332.61p | 5,266.48p | 5,293.54p | 4285137 |
| 07/02/2005 | 5,314.58p | 5,317.58p | 5,272.49p | 5,314.58p | 3925486 |
| 04/02/2005 | 5,299.55p | 5,296.54p | 5,242.43p | 5,272.49p | 4318646 |
| 03/02/2005 | 5,320.59p | 5,326.60p | 5,248.45p | 5,272.49p | 5420692 |
| 02/02/2005 | 5,329.61p | 5,335.62p | 5,269.49p | 5,323.60p | 6786518 |
| 01/02/2005 | 5,311.57p | 5,329.61p | 5,293.54p | 5,323.60p | 4465772 |
| 31/01/2005 | 5,320.59p | 5,329.61p | 5,284.52p | 5,293.54p | 3714173 |
| 28/01/2005 | 5,305.56p | 5,317.58p | 5,245.44p | 5,284.52p | 5444848 |
| 27/01/2005 | 5,212.37p | 5,293.54p | 5,191.33p | 5,278.51p | 36782884 |
| 26/01/2005 | 5,299.55p | 5,299.55p | 5,209.37p | 5,233.42p | 3238495 |
| 25/01/2005 | 5,275.50p | 5,323.60p | 5,266.48p | 5,296.54p | 4124927 |
| 24/01/2005 | 5,218.39p | 5,287.52p | 5,203.36p | 5,287.52p | 3528948 |
| 21/01/2005 | 5,254.46p | 5,254.46p | 5,206.36p | 5,248.45p | 3105063 |
| 20/01/2005 | 5,197.35p | 5,230.41p | 5,173.30p | 5,221.39p | 2018786 |
| 19/01/2005 | 5,248.45p | 5,260.47p | 5,212.37p | 5,218.39p | 3542139 |
| 18/01/2005 | 5,263.48p | 5,263.48p | 5,170.29p | 5,227.40p | 2412838 |
| 17/01/2005 | 5,224.40p | 5,281.51p | 5,206.36p | 5,260.47p | 2856929 |
| 14/01/2005 | 5,212.37p | 5,230.41p | 5,140.23p | 5,206.36p | 5229392 |
| 13/01/2005 | 5,269.49p | 5,281.51p | 5,191.33p | 5,230.41p | 3542788 |
| 12/01/2005 | 5,326.60p | 5,335.62p | 5,200.35p | 5,254.46p | 4402392 |
| 11/01/2005 | 5,332.61p | 5,362.67p | 5,308.57p | 5,326.60p | 3184200 |
| 10/01/2005 | 5,341.63p | 5,347.64p | 5,308.57p | 5,320.59p | 2533808 |
| 07/01/2005 | 5,248.45p | 5,344.64p | 5,248.45p | 5,335.62p | 4866638 |
| 06/01/2005 | 5,287.52p | 5,317.58p | 5,251.45p | 5,266.48p | 2921254 |
| 05/01/2005 | 5,290.53p | 5,317.58p | 5,224.40p | 5,269.49p | 3576334 |
| 04/01/2005 | 5,254.46p | 5,344.64p | 5,254.46p | 5,317.58p | 3830742 |
| 31/12/2004 | 5,269.49p | 5,275.50p | 5,233.42p | 5,266.48p | 469188 |
| 30/12/2004 | 5,260.47p | 5,281.51p | 5,248.45p | 5,260.47p | 1116857 |
| 29/12/2004 | 5,185.32p | 5,260.47p | 5,185.32p | 5,260.47p | 2053964 |
| 24/12/2004 | 5,206.36p | 5,245.44p | 5,197.35p | 5,230.41p | 603016 |
| 23/12/2004 | 5,224.40p | 5,245.44p | 5,185.32p | 5,185.32p | 5091734 |
| 22/12/2004 | 5,167.29p | 5,251.45p | 5,149.25p | 5,224.40p | 3496567 |
| 21/12/2004 | 5,185.32p | 5,203.36p | 5,134.22p | 5,149.25p | 2924006 |
| 20/12/2004 | 5,161.27p | 5,191.33p | 5,107.17p | 5,170.29p | 2933436 |
| 17/12/2004 | 5,167.29p | 5,167.29p | 5,089.13p | 5,140.23p | 5230348 |
| 16/12/2004 | 5,149.25p | 5,170.29p | 5,110.17p | 5,137.23p | 4386160 |
| 15/12/2004 | 5,125.20p | 5,215.38p | 5,095.14p | 5,131.21p | 4102430 |
| 14/12/2004 | 5,212.37p | 5,218.39p | 5,071.09p | 5,098.15p | 4592924 |
| 13/12/2004 | 5,029.01p | 5,188.33p | 5,029.01p | 5,170.29p | 8203061 |
| 10/12/2004 | 5,056.06p | 5,086.12p | 5,016.99p | 5,044.04p | 3724965 |
| 09/12/2004 | 4,989.93p | 5,059.07p | 4,944.84p | 5,016.99p | 6464508 |
| 08/12/2004 | 4,950.85p | 4,980.91p | 4,923.80p | 4,938.83p | 3787111 |
| 07/12/2004 | 5,035.02p | 5,056.06p | 4,959.87p | 4,974.90p | 3657045 |
| 06/12/2004 | 5,019.99p | 5,035.02p | 4,962.88p | 5,010.97p | 2503868 |
| 03/12/2004 | 5,026.00p | 5,092.14p | 4,974.90p | 5,023.00p | 5586156 |
| 02/12/2004 | 4,980.91p | 5,035.02p | 4,953.86p | 5,007.97p | 4131158 |
| 01/12/2004 | 4,848.65p | 4,983.92p | 4,836.63p | 4,953.86p | 5263338 |
| 30/11/2004 | 4,887.73p | 4,917.79p | 4,830.61p | 4,833.62p | 5161785 |
| 29/11/2004 | 4,869.69p | 4,971.90p | 4,869.69p | 4,884.72p | 3074728 |
| 26/11/2004 | 4,881.72p | 4,899.75p | 4,839.63p | 4,893.74p | 1844040 |
| 25/11/2004 | 4,851.66p | 4,902.76p | 4,842.64p | 4,893.74p | 2675074 |
| 24/11/2004 | 4,887.73p | 4,902.76p | 4,809.57p | 4,857.67p | 5772060 |
| 23/11/2004 | 4,953.86p | 4,953.86p | 4,860.67p | 4,875.70p | 4435588 |
| 22/11/2004 | 4,911.78p | 4,938.83p | 4,851.66p | 4,911.78p | 3650831 |
| 19/11/2004 | 4,938.83p | 4,998.95p | 4,917.79p | 4,920.79p | 4552934 |
| 18/11/2004 | 4,908.77p | 4,968.89p | 4,887.73p | 4,959.87p | 3259242 |
| 17/11/2004 | 4,902.76p | 4,932.82p | 4,869.69p | 4,908.77p | 4323531 |
| 16/11/2004 | 4,920.79p | 4,935.82p | 4,869.69p | 4,890.73p | 3518054 |
| 15/11/2004 | 4,938.83p | 4,980.91p | 4,890.73p | 4,917.79p | 3705357 |
| 12/11/2004 | 4,947.85p | 4,989.93p | 4,908.77p | 4,929.81p | 4219243 |
| 11/11/2004 | 4,902.76p | 4,971.90p | 4,881.72p | 4,944.84p | 2948394 |
| 10/11/2004 | 4,875.70p | 4,953.86p | 4,869.69p | 4,893.74p | 4616691 |
| 09/11/2004 | 4,884.72p | 4,914.78p | 4,845.65p | 4,869.69p | 5943832 |
| 08/11/2004 | 4,968.89p | 4,965.88p | 4,860.67p | 4,890.73p | 6928174 |
| 05/11/2004 | 5,001.96p | 5,013.98p | 4,947.85p | 4,956.87p | 2951509 |
| 04/11/2004 | 4,959.87p | 4,986.93p | 4,926.81p | 4,971.90p | 2817344 |
| 03/11/2004 | 4,989.93p | 5,004.96p | 4,950.85p | 4,986.93p | 2559187 |
| 02/11/2004 | 4,944.84p | 4,962.88p | 4,917.79p | 4,950.85p | 2921053 |
| 01/11/2004 | 4,851.66p | 4,944.84p | 4,824.60p | 4,923.80p | 2639508 |
| 29/10/2004 | 4,860.67p | 4,908.77p | 4,824.60p | 4,824.60p | 3045888 |
| 28/10/2004 | 4,824.60p | 4,893.74p | 4,794.54p | 4,869.69p | 3587646 |
| 27/10/2004 | 4,782.52p | 4,812.58p | 4,746.45p | 4,794.54p | 2276702 |
| 26/10/2004 | 4,764.48p | 4,794.54p | 4,731.42p | 4,761.48p | 2360305 |
| 25/10/2004 | 4,779.51p | 4,794.54p | 4,710.38p | 4,746.45p | 3112387 |
| 22/10/2004 | 4,794.54p | 4,830.61p | 4,791.54p | 4,794.54p | 3111871 |
| 21/10/2004 | 4,851.66p | 4,878.71p | 4,767.49p | 4,803.56p | 4373131 |
| 20/10/2004 | 4,854.66p | 4,881.72p | 4,797.55p | 4,839.63p | 3819517 |
| 19/10/2004 | 4,869.69p | 4,914.78p | 4,827.61p | 4,881.72p | 3253720 |
| 18/10/2004 | 4,827.61p | 4,866.69p | 4,791.54p | 4,827.61p | 2741106 |
| 15/10/2004 | 4,854.66p | 4,878.71p | 4,815.59p | 4,839.63p | 3574474 |
| 14/10/2004 | 4,863.68p | 4,926.81p | 4,863.68p | 4,878.71p | 3928165 |
| 13/10/2004 | 4,914.78p | 4,977.91p | 4,884.72p | 4,884.72p | 3451094 |
| 12/10/2004 | 5,004.96p | 5,016.99p | 4,905.76p | 4,923.80p | 4143025 |
| 11/10/2004 | 5,050.05p | 5,050.05p | 4,995.94p | 5,019.99p | 2294443 |
| 08/10/2004 | 5,004.96p | 5,074.10p | 5,001.96p | 5,029.01p | 3263290 |
| 07/10/2004 | 5,023.00p | 5,047.05p | 4,977.91p | 5,032.02p | 5110598 |
| 06/10/2004 | 4,983.92p | 5,010.97p | 4,926.81p | 5,001.96p | 3987000 |
| 05/10/2004 | 4,926.81p | 4,992.94p | 4,902.76p | 4,971.90p | 5723642 |
| 04/10/2004 | 4,899.75p | 4,944.84p | 4,872.70p | 4,920.79p | 4448099 |
| 01/10/2004 | 4,809.57p | 4,899.75p | 4,797.55p | 4,872.70p | 6239546 |
| 30/09/2004 | 4,839.63p | 4,848.65p | 4,776.51p | 4,797.55p | 5374372 |
| 29/09/2004 | 4,833.62p | 4,866.69p | 4,800.56p | 4,800.56p | 3675881 |
| 28/09/2004 | 4,776.51p | 4,821.60p | 4,758.47p | 4,815.59p | 2111496 |
| 27/09/2004 | 4,848.65p | 4,869.69p | 4,758.47p | 4,788.53p | 3268400 |
| 24/09/2004 | 4,797.55p | 4,875.70p | 4,797.55p | 4,860.67p | 4860405 |
| 23/09/2004 | 4,764.48p | 4,812.58p | 4,758.47p | 4,797.55p | 5740591 |
| 22/09/2004 | 4,761.48p | 4,845.65p | 4,743.44p | 4,785.53p | 8146431 |
| 21/09/2004 | 4,716.39p | 4,770.50p | 4,689.33p | 4,749.45p | 5517551 |
| 20/09/2004 | 4,677.31p | 4,725.41p | 4,668.29p | 4,704.36p | 4377122 |
| 17/09/2004 | 4,680.32p | 4,746.45p | 4,650.26p | 4,704.36p | 7142463 |
| 16/09/2004 | 4,704.36p | 4,716.39p | 4,665.29p | 4,689.33p | 5158240 |
| 15/09/2004 | 4,698.35p | 4,770.50p | 4,677.31p | 4,677.31p | 7474764 |
| 14/09/2004 | 4,692.34p | 4,716.39p | 4,665.29p | 4,683.32p | 3502063 |
| 13/09/2004 | 4,713.38p | 4,740.44p | 4,668.29p | 4,707.37p | 4131315 |
| 10/09/2004 | 4,710.38p | 4,731.42p | 4,692.34p | 4,713.38p | 5209276 |
| 09/09/2004 | 4,674.30p | 4,800.56p | 4,650.26p | 4,710.38p | 14464469 |
| 08/09/2004 | 4,773.50p | 4,848.65p | 4,767.49p | 4,800.56p | 3850185 |
| 07/09/2004 | 4,779.51p | 4,821.60p | 4,749.45p | 4,812.58p | 2512131 |
| 06/09/2004 | 4,782.52p | 4,824.60p | 4,764.48p | 4,788.53p | 2563339 |
| 03/09/2004 | 4,758.47p | 4,806.57p | 4,740.44p | 4,794.54p | 3544022 |
| 02/09/2004 | 4,713.38p | 4,806.57p | 4,701.36p | 4,776.51p | 3987274 |
| 01/09/2004 | 4,680.32p | 4,731.42p | 4,650.26p | 4,722.40p | 3774376 |
| 31/08/2004 | 4,707.37p | 4,725.41p | 4,647.25p | 4,650.26p | 4319654 |
| 27/08/2004 | 4,710.38p | 4,740.44p | 4,683.32p | 4,725.41p | 2810955 |
| 26/08/2004 | 4,644.24p | 4,716.39p | 4,623.20p | 4,716.39p | 4715246 |
| 25/08/2004 | 4,635.23p | 4,665.29p | 4,605.17p | 4,629.21p | 2929488 |
| 24/08/2004 | 4,593.14p | 4,656.27p | 4,584.12p | 4,620.20p | 3187792 |
| 23/08/2004 | 4,626.21p | 4,647.25p | 4,593.14p | 4,599.15p | 2550450 |
| 20/08/2004 | 4,554.06p | 4,614.18p | 4,548.05p | 4,596.15p | 2455648 |
| 19/08/2004 | 4,545.05p | 4,596.15p | 4,514.99p | 4,554.06p | 5426006 |
| 18/08/2004 | 4,472.90p | 4,514.99p | 4,454.87p | 4,514.99p | 4565193 |
| 17/08/2004 | 4,484.93p | 4,517.99p | 4,457.87p | 4,490.94p | 4856190 |
| 16/08/2004 | 4,400.76p | 4,521.00p | 4,385.73p | 4,481.92p | 5708998 |
| 13/08/2004 | 4,412.78p | 4,448.86p | 4,385.73p | 4,400.76p | 3703599 |
| 12/08/2004 | 4,409.78p | 4,457.87p | 4,412.78p | 4,415.79p | 4458898 |
| 11/08/2004 | 4,493.94p | 4,493.94p | 4,376.71p | 4,421.80p | 5688884 |
| 10/08/2004 | 4,554.06p | 4,554.06p | 4,469.90p | 4,514.99p | 3101607 |
| 09/08/2004 | 4,514.99p | 4,557.07p | 4,460.88p | 4,514.99p | 3698871 |
| 06/08/2004 | 4,560.08p | 4,611.18p | 4,484.93p | 4,514.99p | 6190791 |
| 05/08/2004 | 4,608.17p | 4,629.21p | 4,560.08p | 4,593.14p | 4435818 |
| 04/08/2004 | 4,524.00p | 4,629.21p | 4,514.99p | 4,608.17p | 6560215 |
| 03/08/2004 | 4,665.29p | 4,686.33p | 4,481.92p | 4,539.03p | 13320470 |
*Close Price adjusted for both dividends and splits