Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Marks & Spencer Group (MKS) by RBC Capital
- Overweight Greggs (GRG) by RBC Capital
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Sell Wise Class A (WISE) by RBC Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Avoid Sondrel (Holdings) (SND) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Neutral Burberry Group (BRBY) by JP Morgan
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Kier Group (KIE) by Berenberg
- Buy Lords Group Trading (LORD) by Berenberg
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Buy 4Global (4GBL) by Canaccord Genuity
- Buy Compass Group (CPG) by Shore Capital
- Sell Spirax-Sarco Engineering (SPX) by Shore Capital
- Buy Experian (EXPN) by Bank of America
- Watch Poolbeg Pharma (POLB) by Edward Sheldon in The Motley Fool
- Hold Virgin Money UK (VMUK) by Peel Hunt
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy HSBC Holdings (HSBA) by Harvey Jones in The Motley Fool
NATWEST GROUP (NWG) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2006 | 5,693.33p | 5,708.36p | 5,564.08p | 5,588.12p | 6702988 |
| 24/02/2006 | 5,558.06p | 5,648.24p | 5,558.06p | 5,591.13p | 7661104 |
| 23/02/2006 | 5,449.85p | 5,603.15p | 5,443.84p | 5,525.00p | 11234916 |
| 22/02/2006 | 5,353.66p | 5,482.91p | 5,341.63p | 5,464.88p | 4785140 |
| 21/02/2006 | 5,398.75p | 5,452.85p | 5,365.68p | 5,365.68p | 5003706 |
| 20/02/2006 | 5,365.68p | 5,407.76p | 5,356.66p | 5,374.70p | 1947150 |
| 17/02/2006 | 5,335.62p | 5,407.76p | 5,326.60p | 5,368.69p | 4132398 |
| 16/02/2006 | 5,344.64p | 5,350.65p | 5,296.54p | 5,326.60p | 3813197 |
| 15/02/2006 | 5,344.64p | 5,350.65p | 5,278.51p | 5,308.57p | 4177992 |
| 14/02/2006 | 5,350.65p | 5,383.72p | 5,302.55p | 5,332.61p | 4475862 |
| 13/02/2006 | 5,335.62p | 5,338.63p | 5,293.54p | 5,323.60p | 3847418 |
| 10/02/2006 | 5,356.66p | 5,398.75p | 5,308.57p | 5,308.57p | 4769504 |
| 09/02/2006 | 5,263.48p | 5,419.79p | 5,248.45p | 5,374.70p | 7201958 |
| 08/02/2006 | 5,245.44p | 5,272.49p | 5,206.36p | 5,248.45p | 3130738 |
| 07/02/2006 | 5,233.42p | 5,278.51p | 5,194.34p | 5,266.48p | 4162373 |
| 06/02/2006 | 5,236.42p | 5,302.55p | 5,233.42p | 5,251.45p | 3964236 |
| 03/02/2006 | 5,233.42p | 5,293.54p | 5,167.29p | 5,236.42p | 5111047 |
| 02/02/2006 | 5,299.55p | 5,335.62p | 5,215.38p | 5,230.41p | 4686876 |
| 01/02/2006 | 5,221.39p | 5,314.58p | 5,185.32p | 5,281.51p | 4945416 |
| 31/01/2006 | 5,242.43p | 5,281.51p | 5,212.37p | 5,230.41p | 3392712 |
| 30/01/2006 | 5,242.43p | 5,260.47p | 5,209.37p | 5,245.44p | 4192010 |
| 27/01/2006 | 5,188.33p | 5,284.52p | 5,188.33p | 5,260.47p | 6845412 |
| 26/01/2006 | 5,188.33p | 5,242.43p | 5,161.27p | 5,167.29p | 5653646 |
| 25/01/2006 | 5,146.24p | 5,194.34p | 5,131.21p | 5,167.29p | 4273622 |
| 24/01/2006 | 5,236.42p | 5,239.43p | 5,116.18p | 5,122.20p | 5031583 |
| 23/01/2006 | 5,170.29p | 5,230.41p | 5,140.23p | 5,209.37p | 3636928 |
| 20/01/2006 | 5,245.44p | 5,263.48p | 5,206.36p | 5,218.39p | 5339806 |
| 19/01/2006 | 5,257.46p | 5,302.55p | 5,221.39p | 5,245.44p | 3498320 |
| 18/01/2006 | 5,224.40p | 5,284.52p | 5,191.33p | 5,233.42p | 3871958 |
| 17/01/2006 | 5,272.49p | 5,314.58p | 5,251.45p | 5,284.52p | 4531117 |
| 16/01/2006 | 5,368.69p | 5,368.69p | 5,293.54p | 5,314.58p | 2716773 |
| 13/01/2006 | 5,380.71p | 5,410.77p | 5,350.65p | 5,368.69p | 3270143 |
| 12/01/2006 | 5,422.79p | 5,443.84p | 5,365.68p | 5,380.71p | 2938394 |
| 11/01/2006 | 5,386.72p | 5,434.82p | 5,344.64p | 5,416.78p | 4188676 |
| 10/01/2006 | 5,395.74p | 5,416.78p | 5,326.60p | 5,341.63p | 4844904 |
| 09/01/2006 | 5,428.81p | 5,428.81p | 5,353.66p | 5,386.72p | 5395534 |
| 06/01/2006 | 5,410.77p | 5,428.81p | 5,389.73p | 5,428.81p | 3256215 |
| 05/01/2006 | 5,473.90p | 5,476.90p | 5,395.74p | 5,401.75p | 3203538 |
| 04/01/2006 | 5,446.84p | 5,506.96p | 5,407.76p | 5,467.88p | 6563376 |
| 03/01/2006 | 5,320.59p | 5,416.78p | 5,308.57p | 5,416.78p | 4735752 |
| 30/12/2005 | 5,332.61p | 5,332.61p | 5,251.45p | 5,275.50p | 691825 |
| 29/12/2005 | 5,341.63p | 5,362.67p | 5,302.55p | 5,317.58p | 1096682 |
| 28/12/2005 | 5,341.63p | 5,386.72p | 5,302.55p | 5,314.58p | 2221350 |
| 23/12/2005 | 5,347.64p | 5,344.64p | 5,308.57p | 5,341.63p | 564434 |
| 22/12/2005 | 5,320.59p | 5,353.66p | 5,287.52p | 5,320.59p | 1898472 |
| 21/12/2005 | 5,257.46p | 5,359.67p | 5,239.43p | 5,332.61p | 6284936 |
| 20/12/2005 | 5,221.39p | 5,254.46p | 5,194.34p | 5,248.45p | 3371218 |
| 19/12/2005 | 5,248.45p | 5,251.45p | 5,206.36p | 5,227.40p | 2573830 |
| 16/12/2005 | 5,152.25p | 5,242.43p | 5,122.20p | 5,233.42p | 5789728 |
| 15/12/2005 | 5,197.35p | 5,203.36p | 5,122.20p | 5,137.23p | 4840516 |
| 14/12/2005 | 5,134.22p | 5,203.36p | 5,107.17p | 5,185.32p | 6125774 |
| 13/12/2005 | 5,116.18p | 5,134.22p | 5,077.11p | 5,107.17p | 4657967 |
| 12/12/2005 | 5,065.08p | 5,140.23p | 5,065.08p | 5,098.15p | 5357152 |
| 09/12/2005 | 5,092.14p | 5,095.14p | 5,035.02p | 5,062.08p | 4743998 |
| 08/12/2005 | 5,019.99p | 5,158.27p | 5,001.96p | 5,086.12p | 8700540 |
| 07/12/2005 | 5,140.23p | 5,173.30p | 5,113.18p | 5,143.24p | 6541193 |
| 06/12/2005 | 5,047.05p | 5,149.25p | 4,998.95p | 5,125.20p | 6199592 |
| 05/12/2005 | 5,050.05p | 5,053.06p | 4,998.95p | 5,013.98p | 3089537 |
| 02/12/2005 | 5,038.03p | 5,056.06p | 4,992.94p | 5,050.05p | 4323076 |
| 01/12/2005 | 4,995.94p | 5,062.08p | 4,965.88p | 5,038.03p | 4022087 |
| 30/11/2005 | 5,050.05p | 5,050.05p | 4,959.87p | 4,959.87p | 4797204 |
| 29/11/2005 | 5,019.99p | 5,083.12p | 4,965.88p | 5,044.04p | 3950961 |
| 28/11/2005 | 5,107.17p | 5,137.23p | 5,016.99p | 5,032.02p | 4157364 |
| 25/11/2005 | 5,092.14p | 5,113.18p | 5,065.08p | 5,101.15p | 2002143 |
| 24/11/2005 | 5,101.15p | 5,104.16p | 5,026.00p | 5,083.12p | 2522750 |
| 23/11/2005 | 5,095.14p | 5,134.22p | 5,083.12p | 5,095.14p | 2798810 |
| 22/11/2005 | 5,098.15p | 5,119.19p | 5,068.09p | 5,092.14p | 2880849 |
| 21/11/2005 | 5,068.09p | 5,134.22p | 5,065.08p | 5,098.15p | 4571888 |
| 18/11/2005 | 5,038.03p | 5,098.15p | 5,026.00p | 5,059.07p | 3774566 |
| 17/11/2005 | 5,029.01p | 5,062.08p | 5,016.99p | 5,023.00p | 5004532 |
| 16/11/2005 | 5,032.02p | 5,044.04p | 4,977.91p | 5,032.02p | 5990456 |
| 15/11/2005 | 4,992.94p | 5,035.02p | 4,986.93p | 5,023.00p | 4472107 |
| 14/11/2005 | 5,010.97p | 5,023.00p | 4,968.89p | 5,007.97p | 4612968 |
| 11/11/2005 | 4,959.87p | 5,026.00p | 4,911.78p | 5,010.97p | 7949642 |
| 10/11/2005 | 4,917.79p | 4,944.84p | 4,896.75p | 4,911.78p | 3814567 |
| 09/11/2005 | 4,935.82p | 4,959.87p | 4,881.72p | 4,899.75p | 2915578 |
| 08/11/2005 | 4,950.85p | 4,983.92p | 4,899.75p | 4,935.82p | 4658532 |
| 07/11/2005 | 4,908.77p | 4,941.84p | 4,896.75p | 4,926.81p | 4186637 |
| 04/11/2005 | 4,911.78p | 4,926.81p | 4,863.68p | 4,896.75p | 4826452 |
| 03/11/2005 | 4,845.65p | 4,911.78p | 4,830.61p | 4,908.77p | 6968874 |
| 02/11/2005 | 4,737.43p | 4,854.66p | 4,728.41p | 4,821.60p | 7662206 |
| 01/11/2005 | 4,692.34p | 4,770.50p | 4,662.28p | 4,734.42p | 4135486 |
| 31/10/2005 | 4,656.27p | 4,716.39p | 4,638.23p | 4,701.36p | 3910185 |
| 28/10/2005 | 4,659.27p | 4,680.32p | 4,557.07p | 4,629.21p | 3319759 |
| 27/10/2005 | 4,698.35p | 4,725.41p | 4,629.21p | 4,659.27p | 2716464 |
| 26/10/2005 | 4,719.39p | 4,728.41p | 4,665.29p | 4,719.39p | 3264244 |
| 25/10/2005 | 4,704.36p | 4,740.44p | 4,671.30p | 4,707.37p | 4037727 |
| 24/10/2005 | 4,665.29p | 4,707.37p | 4,641.24p | 4,683.32p | 3002059 |
| 21/10/2005 | 4,590.14p | 4,662.28p | 4,578.11p | 4,638.23p | 5672796 |
| 20/10/2005 | 4,644.24p | 4,659.27p | 4,557.07p | 4,605.17p | 4905632 |
| 19/10/2005 | 4,665.29p | 4,674.30p | 4,554.06p | 4,575.11p | 7436293 |
| 18/10/2005 | 4,719.39p | 4,734.42p | 4,647.25p | 4,680.32p | 3060742 |
| 17/10/2005 | 4,785.53p | 4,770.50p | 4,680.32p | 4,713.38p | 5327733 |
| 14/10/2005 | 4,761.48p | 4,779.51p | 4,707.37p | 4,761.48p | 4169784 |
| 13/10/2005 | 4,797.55p | 4,797.55p | 4,713.38p | 4,749.45p | 3449708 |
| 12/10/2005 | 4,812.58p | 4,830.61p | 4,779.51p | 4,788.53p | 4512376 |
| 11/10/2005 | 4,794.54p | 4,902.76p | 4,788.53p | 4,824.60p | 5297702 |
| 10/10/2005 | 4,779.51p | 4,827.61p | 4,779.51p | 4,791.54p | 3252448 |
| 07/10/2005 | 4,770.50p | 4,812.58p | 4,761.48p | 4,776.51p | 3809841 |
| 06/10/2005 | 4,839.63p | 4,857.67p | 4,764.48p | 4,773.50p | 4500156 |
| 05/10/2005 | 4,884.72p | 4,902.76p | 4,836.63p | 4,851.66p | 3849474 |
| 04/10/2005 | 4,863.68p | 4,905.76p | 4,839.63p | 4,905.76p | 4653738 |
| 03/10/2005 | 4,848.65p | 4,881.72p | 4,818.59p | 4,866.69p | 4389908 |
| 30/09/2005 | 4,863.68p | 4,884.72p | 4,818.59p | 4,836.63p | 4740798 |
| 29/09/2005 | 4,896.75p | 4,899.75p | 4,827.61p | 4,839.63p | 5371914 |
| 28/09/2005 | 4,860.67p | 4,896.75p | 4,854.66p | 4,896.75p | 4341202 |
| 27/09/2005 | 4,818.59p | 4,872.70p | 4,809.57p | 4,857.67p | 5161498 |
| 26/09/2005 | 4,809.57p | 4,854.66p | 4,752.46p | 4,842.64p | 9553496 |
| 23/09/2005 | 4,791.54p | 4,791.54p | 4,728.41p | 4,749.45p | 7697764 |
| 22/09/2005 | 4,716.39p | 4,779.51p | 4,695.35p | 4,764.48p | 4776354 |
| 21/09/2005 | 4,779.51p | 4,800.56p | 4,698.35p | 4,737.43p | 7974774 |
| 20/09/2005 | 4,836.63p | 4,842.64p | 4,782.52p | 4,800.56p | 6661876 |
| 19/09/2005 | 4,812.58p | 4,836.63p | 4,797.55p | 4,833.62p | 4725546 |
| 16/09/2005 | 4,809.57p | 4,827.61p | 4,800.56p | 4,806.57p | 9607065 |
| 15/09/2005 | 4,830.61p | 4,839.63p | 4,809.57p | 4,827.61p | 3741050 |
| 14/09/2005 | 4,854.66p | 4,863.68p | 4,809.57p | 4,839.63p | 5114870 |
| 13/09/2005 | 4,899.75p | 4,899.75p | 4,821.60p | 4,845.65p | 7054778 |
| 12/09/2005 | 4,932.82p | 4,941.84p | 4,881.72p | 4,893.74p | 2490635 |
| 09/09/2005 | 4,929.81p | 4,944.84p | 4,890.73p | 4,929.81p | 2234184 |
| 08/09/2005 | 4,938.83p | 4,947.85p | 4,914.78p | 4,929.81p | 2363241 |
| 07/09/2005 | 4,941.84p | 4,965.88p | 4,914.78p | 4,947.85p | 3542928 |
| 06/09/2005 | 4,899.75p | 4,938.83p | 4,878.71p | 4,914.78p | 4398034 |
| 05/09/2005 | 4,863.68p | 4,905.76p | 4,860.67p | 4,887.73p | 3003686 |
| 02/09/2005 | 4,899.75p | 4,914.78p | 4,842.64p | 4,860.67p | 4510096 |
| 01/09/2005 | 4,884.72p | 4,899.75p | 4,866.69p | 4,899.75p | 3510876 |
| 31/08/2005 | 4,851.66p | 4,881.72p | 4,827.61p | 4,872.70p | 6091500 |
| 30/08/2005 | 4,845.65p | 4,881.72p | 4,836.63p | 4,848.65p | 2688017 |
| 29/08/2005 | 4,848.65p | 4,848.65p | 4,848.65p | 4,848.65p | 0 |
| 26/08/2005 | 4,869.69p | 4,893.74p | 4,848.65p | 4,848.65p | 3318752 |
| 25/08/2005 | 4,917.79p | 4,941.84p | 4,851.66p | 4,872.70p | 3946179 |
| 24/08/2005 | 4,953.86p | 4,980.91p | 4,935.82p | 4,941.84p | 4494794 |
| 23/08/2005 | 4,950.85p | 4,971.90p | 4,914.78p | 4,965.88p | 4593738 |
| 22/08/2005 | 4,938.83p | 4,953.86p | 4,920.79p | 4,944.84p | 3850077 |
| 19/08/2005 | 4,938.83p | 4,965.88p | 4,917.79p | 4,938.83p | 3920772 |
| 18/08/2005 | 4,917.79p | 4,998.95p | 4,902.76p | 4,911.78p | 10000493 |
| 17/08/2005 | 4,839.63p | 4,890.73p | 4,818.59p | 4,830.61p | 4447466 |
| 16/08/2005 | 4,860.67p | 4,893.74p | 4,839.63p | 4,860.67p | 4009314 |
| 15/08/2005 | 4,830.61p | 4,893.74p | 4,818.59p | 4,839.63p | 3872538 |
| 12/08/2005 | 4,821.60p | 4,884.72p | 4,809.57p | 4,851.66p | 5457339 |
| 11/08/2005 | 4,800.56p | 4,845.65p | 4,779.51p | 4,809.57p | 7202940 |
| 10/08/2005 | 4,833.62p | 4,989.93p | 4,812.58p | 4,824.60p | 4839496 |
| 09/08/2005 | 4,887.73p | 4,887.73p | 4,794.54p | 4,866.69p | 11256499 |
| 08/08/2005 | 4,953.86p | 4,980.91p | 4,857.67p | 4,875.70p | 8300256 |
| 05/08/2005 | 4,893.74p | 4,983.92p | 4,860.67p | 4,956.87p | 10206044 |
| 04/08/2005 | 5,004.96p | 5,029.01p | 4,836.63p | 4,893.74p | 23506368 |
| 03/08/2005 | 5,161.27p | 5,212.37p | 5,074.10p | 5,119.19p | 4225882 |
| 02/08/2005 | 5,122.20p | 5,173.30p | 5,104.16p | 5,146.24p | 5307352 |
| 01/08/2005 | 5,098.15p | 5,134.22p | 5,086.12p | 5,122.20p | 3035545 |
| 29/07/2005 | 5,146.24p | 5,146.24p | 5,059.07p | 5,092.14p | 6855130 |
| 28/07/2005 | 5,134.22p | 5,176.30p | 5,110.17p | 5,125.20p | 4810441 |
| 27/07/2005 | 5,134.22p | 5,152.25p | 5,095.14p | 5,134.22p | 5152512 |
| 26/07/2005 | 5,155.26p | 5,191.33p | 5,143.24p | 5,152.25p | 2149756 |
| 25/07/2005 | 5,200.35p | 5,221.39p | 5,140.23p | 5,173.30p | 2484839 |
| 22/07/2005 | 5,152.25p | 5,200.35p | 5,143.24p | 5,182.32p | 2993634 |
| 21/07/2005 | 5,194.34p | 5,218.39p | 5,122.20p | 5,173.30p | 4191972 |
| 20/07/2005 | 5,191.33p | 5,206.36p | 5,125.20p | 5,167.29p | 6461915 |
| 19/07/2005 | 5,260.47p | 5,260.47p | 5,146.24p | 5,179.31p | 7837582 |
| 18/07/2005 | 5,275.50p | 5,281.51p | 5,215.38p | 5,233.42p | 4466621 |
| 15/07/2005 | 5,323.60p | 5,329.61p | 5,221.39p | 5,269.49p | 7918074 |
| 14/07/2005 | 5,257.46p | 5,335.62p | 5,224.40p | 5,314.58p | 8828524 |
| 13/07/2005 | 5,191.33p | 5,248.45p | 5,161.27p | 5,224.40p | 4465964 |
| 12/07/2005 | 5,149.25p | 5,191.33p | 5,125.20p | 5,161.27p | 3574426 |
| 11/07/2005 | 5,134.22p | 5,170.29p | 5,110.17p | 5,149.25p | 2938103 |
| 08/07/2005 | 5,074.10p | 5,110.17p | 5,032.02p | 5,110.17p | 8204864 |
| 07/07/2005 | 5,101.15p | 5,101.15p | 4,872.70p | 5,032.02p | 8046734 |
| 06/07/2005 | 5,092.14p | 5,116.18p | 5,053.06p | 5,101.15p | 3980119 |
| 05/07/2005 | 5,095.14p | 5,116.18p | 5,050.05p | 5,074.10p | 3119537 |
| 04/07/2005 | 5,107.17p | 5,119.19p | 5,071.09p | 5,086.12p | 2190156 |
| 01/07/2005 | 5,062.08p | 5,134.22p | 5,062.08p | 5,098.15p | 4562469 |
| 30/06/2005 | 5,086.12p | 5,113.18p | 5,059.07p | 5,068.09p | 4330432 |
| 29/06/2005 | 5,116.18p | 5,131.21p | 5,068.09p | 5,104.16p | 3057387 |
| 28/06/2005 | 5,095.14p | 5,131.21p | 5,086.12p | 5,107.17p | 4041553 |
| 27/06/2005 | 5,131.21p | 5,161.27p | 5,068.09p | 5,098.15p | 4294444 |
| 24/06/2005 | 5,116.18p | 5,185.32p | 5,116.18p | 5,161.27p | 10241959 |
| 23/06/2005 | 5,077.11p | 5,164.28p | 5,065.08p | 5,155.26p | 8165294 |
| 22/06/2005 | 5,010.97p | 5,089.13p | 5,004.96p | 5,065.08p | 4694620 |
| 21/06/2005 | 4,995.94p | 5,038.03p | 4,986.93p | 5,013.98p | 3117486 |
| 20/06/2005 | 5,001.96p | 5,023.00p | 4,938.83p | 4,995.94p | 2774498 |
| 17/06/2005 | 4,974.90p | 5,062.08p | 4,971.90p | 5,023.00p | 5463056 |
| 16/06/2005 | 5,056.06p | 5,056.06p | 4,968.89p | 4,983.92p | 3318439 |
| 15/06/2005 | 5,023.00p | 5,080.11p | 5,001.96p | 5,007.97p | 4648591 |
| 14/06/2005 | 4,968.89p | 5,029.01p | 4,953.86p | 5,019.99p | 3407682 |
| 13/06/2005 | 4,959.87p | 4,995.94p | 4,935.82p | 4,971.90p | 2236510 |
| 10/06/2005 | 4,983.92p | 5,016.99p | 4,956.87p | 4,959.87p | 3680208 |
| 09/06/2005 | 4,983.92p | 4,992.94p | 4,944.84p | 4,959.87p | 3108801 |
| 08/06/2005 | 4,911.78p | 5,023.00p | 4,884.72p | 4,971.90p | 7976390 |
| 07/06/2005 | 4,869.69p | 4,929.81p | 4,863.68p | 4,920.79p | 4326715 |
| 06/06/2005 | 4,881.72p | 4,887.73p | 4,827.61p | 4,863.68p | 2354204 |
| 03/06/2005 | 4,899.75p | 4,926.81p | 4,851.66p | 4,866.69p | 3614648 |
| 02/06/2005 | 4,896.75p | 4,923.80p | 4,887.73p | 4,905.76p | 3254782 |
| 01/06/2005 | 4,857.67p | 4,899.75p | 4,854.66p | 4,899.75p | 4263358 |
| 31/05/2005 | 4,875.70p | 4,884.72p | 4,842.64p | 4,857.67p | 3548628 |
| 27/05/2005 | 4,830.61p | 4,860.67p | 4,797.55p | 4,854.66p | 4008614 |
| 26/05/2005 | 4,905.76p | 4,986.93p | 4,806.57p | 4,827.61p | 10539822 |
| 25/05/2005 | 4,989.93p | 5,004.96p | 4,956.87p | 4,986.93p | 2265759 |
| 24/05/2005 | 4,968.89p | 5,010.97p | 4,971.90p | 4,995.94p | 2498578 |
| 23/05/2005 | 4,923.80p | 4,983.92p | 4,923.80p | 4,974.90p | 3308264 |
| 20/05/2005 | 4,926.81p | 4,959.87p | 4,899.75p | 4,929.81p | 3584199 |
| 19/05/2005 | 4,959.87p | 4,986.93p | 4,926.81p | 4,959.87p | 5689112 |
| 18/05/2005 | 4,929.81p | 4,956.87p | 4,911.78p | 4,944.84p | 3891687 |
*Close Price adjusted for both dividends and splits