Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Keywords Studios (KWS) by Shore Capital
- Buy British Land Company (BLND) by Shore Capital
- Buy Knights Group Holdings (KGH) by Shore Capital
- Hold NATWEST GROUP (NWG) by Shore Capital
- Buy Windward Ltd. NPV (DI) (WNWD) by Canaccord Genuity
- Buy Intermediate Capital Group (ICG) by Canaccord Genuity
- Buy Tesco (TSCO) by Mark David Hartley in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Ben McPoland in The Motley Fool
- Hold Imperial Brands (IMB) by Steve Moore in ShareProphets
- Hold Imperial Brands (IMB) by Tom Winnifrith in ShareProphets
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Buy Airtel Africa (AAF) by Goldman Sachs
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Hold Standard Chartered (STAN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Buy Trainline (TRN) by Deutsche Bank
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
Neometals Ltd Npv (Di) (NMT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/05/2024 | 6.00p | 6.00p | 5.50p | 6.00p | 459 |
| 17/05/2024 | 6.00p | 6.29p | 6.00p | 6.00p | 0 |
| 16/05/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 11388 |
| 15/05/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 810 |
| 14/05/2024 | 6.00p | 6.55p | 5.50p | 6.00p | 1959 |
| 13/05/2024 | 6.00p | 6.44p | 5.50p | 6.00p | 412 |
| 10/05/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 60 |
| 09/05/2024 | 6.00p | 6.50p | 5.50p | 5.50p | 19449 |
| 08/05/2024 | 6.00p | 6.17p | 5.50p | 6.00p | 2507 |
| 07/05/2024 | 6.00p | 6.50p | 6.00p | 6.00p | 230 |
| 03/05/2024 | 6.00p | 6.50p | 6.00p | 6.00p | 857 |
| 02/05/2024 | 6.00p | 6.50p | 5.90p | 6.00p | 339 |
| 01/05/2024 | 6.00p | 6.17p | 5.55p | 6.00p | 110000 |
| 30/04/2024 | 6.00p | 6.50p | 5.55p | 6.00p | 1363 |
| 29/04/2024 | 6.00p | 6.17p | 5.50p | 6.00p | 656 |
| 26/04/2024 | 6.00p | 6.17p | 6.00p | 6.00p | 1627 |
| 25/04/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 90 |
| 24/04/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 15 |
| 23/04/2024 | 6.75p | 6.75p | 6.50p | 6.50p | 3005 |
| 22/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 79514 |
| 19/04/2024 | 6.75p | 6.98p | 6.50p | 6.75p | 162 |
| 18/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 57 |
| 17/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 147 |
| 16/04/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 6127 |
| 15/04/2024 | 6.75p | 6.84p | 6.75p | 6.75p | 0 |
| 12/04/2024 | 6.75p | 6.84p | 6.75p | 6.75p | 0 |
| 11/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 811 |
| 10/04/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 714 |
| 09/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 605 |
| 08/04/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 2901 |
| 05/04/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 8 |
| 04/04/2024 | 6.75p | 7.40p | 6.50p | 6.75p | 7448 |
| 03/04/2024 | 6.75p | 7.00p | 6.75p | 6.75p | 91 |
| 02/04/2024 | 6.75p | 7.40p | 6.50p | 7.40p | 875 |
| 28/03/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 13657 |
| 27/03/2024 | 7.75p | 8.00p | 6.75p | 6.75p | 10200 |
| 26/03/2024 | 8.25p | 8.25p | 7.75p | 7.75p | 113688 |
| 25/03/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 341 |
| 22/03/2024 | 8.25p | 8.43p | 8.00p | 8.25p | 1349 |
| 21/03/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 292 |
| 20/03/2024 | 9.50p | 9.50p | 8.75p | 8.75p | 500 |
| 19/03/2024 | 9.50p | 10.00p | 8.50p | 8.75p | 58365 |
| 18/03/2024 | 9.75p | 10.20p | 9.50p | 10.20p | 1383 |
| 15/03/2024 | 9.75p | 10.00p | 9.50p | 9.75p | 4146 |
| 14/03/2024 | 9.50p | 10.15p | 9.50p | 10.00p | 26746 |
| 13/03/2024 | 9.00p | 9.96p | 9.00p | 9.50p | 15003 |
| 12/03/2024 | 8.00p | 9.00p | 8.00p | 8.50p | 12385 |
| 11/03/2024 | 7.75p | 8.50p | 7.02p | 7.70p | 73716 |
| 08/03/2024 | 7.25p | 8.00p | 6.54p | 6.54p | 59936 |
| 07/03/2024 | 7.25p | 7.96p | 7.00p | 7.00p | 84 |
| 06/03/2024 | 7.25p | 7.25p | 7.16p | 7.25p | 0 |
| 05/03/2024 | 7.25p | 7.44p | 7.00p | 7.25p | 9053 |
| 04/03/2024 | 7.25p | 7.45p | 7.25p | 7.25p | 1534 |
| 01/03/2024 | 7.25p | 7.50p | 7.25p | 7.25p | 14049 |
| 29/02/2024 | 7.50p | 7.57p | 7.23p | 7.25p | 0 |
| 28/02/2024 | 7.50p | 8.24p | 7.00p | 7.50p | 3084 |
| 27/02/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 26 |
| 26/02/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 282 |
| 23/02/2024 | 7.50p | 7.58p | 7.50p | 7.50p | 0 |
| 22/02/2024 | 7.50p | 7.89p | 7.00p | 7.50p | 998 |
| 21/02/2024 | 7.50p | 7.58p | 7.50p | 7.50p | 0 |
| 20/02/2024 | 7.50p | 7.58p | 7.50p | 7.50p | 0 |
| 19/02/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 5296 |
| 16/02/2024 | 7.75p | 8.00p | 7.75p | 7.75p | 10728 |
| 15/02/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 20262 |
| 14/02/2024 | 7.50p | 7.90p | 7.50p | 7.50p | 1012 |
| 13/02/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 1054 |
| 12/02/2024 | 7.75p | 8.50p | 7.50p | 8.00p | 25077 |
| 09/02/2024 | 7.75p | 8.47p | 7.60p | 7.75p | 3100 |
| 08/02/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 23150 |
| 07/02/2024 | 7.75p | 7.79p | 7.50p | 7.50p | 217 |
| 06/02/2024 | 7.75p | 8.68p | 7.00p | 7.75p | 34043 |
| 05/02/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 108 |
| 02/02/2024 | 8.25p | 8.25p | 8.22p | 8.25p | 364 |
| 01/02/2024 | 8.25p | 8.40p | 8.00p | 8.25p | 2403 |
| 31/01/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 2680 |
| 30/01/2024 | 8.25p | 9.06p | 8.00p | 8.25p | 8197 |
| 29/01/2024 | 8.25p | 9.06p | 8.00p | 9.06p | 30783 |
| 26/01/2024 | 8.25p | 8.49p | 8.25p | 8.25p | 125 |
| 25/01/2024 | 8.50p | 8.50p | 8.00p | 8.50p | 34662 |
| 24/01/2024 | 8.75p | 9.00p | 8.75p | 8.75p | 335 |
| 23/01/2024 | 9.00p | 9.00p | 8.36p | 8.75p | 312 |
| 22/01/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 891 |
| 19/01/2024 | 9.25p | 9.50p | 9.00p | 9.25p | 1233 |
| 18/01/2024 | 10.25p | 10.25p | 9.00p | 9.25p | 461563 |
| 17/01/2024 | 10.50p | 10.80p | 10.00p | 10.25p | 5172 |
| 16/01/2024 | 10.50p | 10.94p | 10.50p | 10.75p | 18669 |
| 15/01/2024 | 10.75p | 10.95p | 9.72p | 10.75p | 9011 |
| 12/01/2024 | 11.50p | 11.50p | 10.58p | 10.75p | 18857 |
| 11/01/2024 | 11.50p | 12.00p | 11.00p | 11.50p | 6578 |
| 10/01/2024 | 10.25p | 12.00p | 10.25p | 12.00p | 433500 |
| 09/01/2024 | 10.88p | 11.20p | 10.01p | 10.25p | 11159 |
| 08/01/2024 | 11.13p | 11.13p | 10.75p | 11.13p | 473 |
| 05/01/2024 | 11.13p | 11.50p | 10.75p | 11.13p | 348 |
| 04/01/2024 | 11.13p | 11.75p | 10.83p | 11.75p | 20516 |
| 03/01/2024 | 11.13p | 11.50p | 10.83p | 11.50p | 533 |
| 02/01/2024 | 11.00p | 11.50p | 10.83p | 11.30p | 35277 |
| 29/12/2023 | 11.00p | 11.40p | 11.00p | 11.00p | 787 |
| 28/12/2023 | 11.00p | 11.75p | 10.50p | 11.00p | 361 |
| 27/12/2023 | 11.00p | 11.45p | 10.60p | 11.00p | 780 |
| 22/12/2023 | 11.00p | 11.48p | 11.00p | 11.00p | 9049 |
| 21/12/2023 | 11.00p | 11.49p | 10.50p | 11.00p | 1797 |
| 20/12/2023 | 10.25p | 11.50p | 10.25p | 11.00p | 110514 |
| 19/12/2023 | 10.25p | 10.50p | 10.01p | 10.25p | 139738 |
| 18/12/2023 | 10.25p | 10.25p | 10.01p | 10.25p | 4711 |
| 15/12/2023 | 10.25p | 10.50p | 9.66p | 9.66p | 6154 |
| 14/12/2023 | 10.25p | 10.50p | 10.00p | 10.25p | 64408 |
| 13/12/2023 | 10.25p | 10.26p | 10.25p | 10.25p | 0 |
| 12/12/2023 | 10.25p | 10.26p | 10.25p | 10.25p | 0 |
| 11/12/2023 | 10.25p | 10.26p | 10.25p | 10.25p | 229 |
| 08/12/2023 | 10.25p | 10.27p | 10.25p | 10.25p | 686 |
| 07/12/2023 | 10.25p | 10.70p | 10.00p | 10.25p | 6577 |
| 06/12/2023 | 10.25p | 10.50p | 10.00p | 10.25p | 912 |
| 05/12/2023 | 10.25p | 10.25p | 10.07p | 10.25p | 10000 |
| 04/12/2023 | 10.25p | 10.40p | 10.07p | 10.25p | 815 |
| 01/12/2023 | 10.25p | 10.50p | 10.25p | 10.25p | 392 |
| 30/11/2023 | 10.25p | 10.44p | 10.00p | 10.25p | 320 |
| 29/11/2023 | 10.75p | 10.90p | 10.22p | 10.75p | 146505 |
| 28/11/2023 | 10.75p | 11.15p | 10.22p | 10.75p | 30380 |
| 27/11/2023 | 11.00p | 11.50p | 10.10p | 10.75p | 10039 |
| 24/11/2023 | 11.00p | 12.00p | 10.00p | 11.00p | 669 |
| 23/11/2023 | 11.00p | 12.25p | 10.00p | 12.00p | 19332 |
| 22/11/2023 | 11.00p | 12.00p | 10.10p | 12.00p | 5320 |
| 21/11/2023 | 11.00p | 11.77p | 10.10p | 11.00p | 20355 |
| 20/11/2023 | 15.00p | 15.22p | 14.00p | 14.50p | 5033 |
| 17/11/2023 | 15.00p | 15.28p | 14.00p | 15.00p | 73 |
| 16/11/2023 | 15.00p | 16.00p | 14.00p | 15.00p | 8268 |
| 15/11/2023 | 15.00p | 15.28p | 15.00p | 15.00p | 6 |
| 14/11/2023 | 15.00p | 15.28p | 14.23p | 15.00p | 5183 |
| 13/11/2023 | 15.00p | 15.28p | 15.00p | 15.00p | 194 |
| 10/11/2023 | 15.00p | 15.00p | 14.00p | 15.00p | 88765 |
| 09/11/2023 | 15.00p | 16.00p | 14.00p | 14.50p | 5968 |
| 08/11/2023 | 15.00p | 15.30p | 14.01p | 15.00p | 3243 |
| 07/11/2023 | 13.50p | 13.66p | 13.00p | 13.50p | 5390 |
| 06/11/2023 | 13.50p | 13.72p | 13.00p | 13.50p | 4933 |
| 03/11/2023 | 13.50p | 14.00p | 13.00p | 13.50p | 346 |
| 02/11/2023 | 13.50p | 13.73p | 13.50p | 13.50p | 0 |
| 01/11/2023 | 13.50p | 13.77p | 13.00p | 13.50p | 85 |
| 31/10/2023 | 15.50p | 16.00p | 12.13p | 13.00p | 46003 |
| 30/10/2023 | 16.00p | 16.00p | 15.00p | 15.50p | 265 |
| 27/10/2023 | 17.50p | 19.00p | 16.00p | 17.50p | 298 |
| 26/10/2023 | 17.50p | 18.68p | 16.00p | 17.50p | 25656 |
| 25/10/2023 | 16.50p | 19.00p | 15.00p | 17.50p | 37277 |
| 24/10/2023 | 17.50p | 18.00p | 16.00p | 16.50p | 42 |
| 23/10/2023 | 17.50p | 17.89p | 17.12p | 17.50p | 796 |
| 20/10/2023 | 17.50p | 17.50p | 17.12p | 17.50p | 9 |
| 19/10/2023 | 18.00p | 18.75p | 18.00p | 18.00p | 53 |
| 18/10/2023 | 18.00p | 18.77p | 17.23p | 18.00p | 850 |
| 17/10/2023 | 19.00p | 19.08p | 18.23p | 19.00p | 917 |
| 16/10/2023 | 19.00p | 19.39p | 18.23p | 19.00p | 60 |
| 13/10/2023 | 19.00p | 19.00p | 18.23p | 19.00p | 9 |
| 12/10/2023 | 19.00p | 19.50p | 19.00p | 19.00p | 43 |
| 11/10/2023 | 19.00p | 19.50p | 18.23p | 19.00p | 307 |
| 10/10/2023 | 19.00p | 19.50p | 18.23p | 19.00p | 1061 |
| 09/10/2023 | 19.00p | 20.00p | 18.00p | 19.00p | 17863 |
| 06/10/2023 | 19.00p | 20.00p | 18.23p | 19.00p | 30635 |
| 05/10/2023 | 19.00p | 20.30p | 18.23p | 20.30p | 6730 |
| 04/10/2023 | 19.00p | 20.00p | 18.23p | 19.00p | 4162 |
| 03/10/2023 | 18.00p | 18.00p | 17.50p | 17.50p | 11386 |
| 02/10/2023 | 19.50p | 21.00p | 17.00p | 18.50p | 14375 |
| 29/09/2023 | 19.50p | 20.50p | 19.50p | 19.50p | 961 |
| 28/09/2023 | 20.50p | 20.50p | 19.50p | 19.50p | 3465 |
| 27/09/2023 | 20.50p | 20.50p | 20.00p | 20.50p | 17 |
| 26/09/2023 | 21.00p | 21.00p | 20.00p | 20.50p | 1120 |
| 25/09/2023 | 22.50p | 23.50p | 22.00p | 22.50p | 14898 |
| 22/09/2023 | 23.50p | 24.33p | 22.30p | 23.50p | 57 |
| 21/09/2023 | 23.50p | 24.33p | 22.30p | 23.50p | 8543 |
| 20/09/2023 | 23.50p | 24.00p | 22.00p | 22.00p | 292 |
| 19/09/2023 | 24.50p | 25.00p | 22.10p | 24.50p | 227 |
| 18/09/2023 | 24.50p | 24.50p | 23.30p | 24.50p | 208 |
| 15/09/2023 | 24.50p | 25.66p | 23.30p | 24.50p | 218 |
| 14/09/2023 | 23.00p | 23.77p | 22.20p | 23.00p | 24248 |
| 13/09/2023 | 24.50p | 24.65p | 22.20p | 23.00p | 2025 |
| 12/09/2023 | 24.50p | 28.00p | 24.00p | 24.50p | 1122 |
| 11/09/2023 | 25.50p | 27.50p | 25.00p | 25.50p | 5898 |
| 08/09/2023 | 26.00p | 27.00p | 25.02p | 26.00p | 16137 |
| 07/09/2023 | 26.50p | 28.00p | 25.00p | 26.50p | 5322 |
| 06/09/2023 | 27.00p | 27.77p | 26.00p | 27.00p | 90 |
| 05/09/2023 | 27.50p | 30.00p | 26.30p | 27.50p | 341 |
| 04/09/2023 | 27.50p | 28.65p | 26.03p | 27.50p | 1066 |
| 01/09/2023 | 28.00p | 29.15p | 26.30p | 27.50p | 4654 |
| 31/08/2023 | 28.00p | 29.15p | 26.40p | 28.00p | 416 |
| 30/08/2023 | 28.00p | 29.22p | 26.40p | 28.00p | 612 |
| 29/08/2023 | 28.00p | 29.22p | 26.40p | 28.00p | 303 |
| 25/08/2023 | 28.00p | 29.22p | 26.40p | 28.00p | 2077 |
| 24/08/2023 | 28.00p | 29.54p | 26.44p | 28.00p | 1949 |
| 23/08/2023 | 27.50p | 30.00p | 26.44p | 28.00p | 5046 |
| 22/08/2023 | 25.50p | 30.00p | 25.50p | 27.50p | 34037 |
| 21/08/2023 | 26.00p | 26.77p | 25.20p | 26.00p | 118 |
| 18/08/2023 | 26.50p | 26.50p | 25.20p | 26.00p | 21 |
| 17/08/2023 | 27.00p | 27.40p | 26.20p | 27.00p | 276 |
| 16/08/2023 | 27.50p | 27.50p | 27.11p | 27.50p | 15000 |
| 15/08/2023 | 27.50p | 27.50p | 27.11p | 27.50p | 11 |
| 14/08/2023 | 27.50p | 27.50p | 27.11p | 27.50p | 1416 |
| 11/08/2023 | 27.50p | 28.00p | 27.11p | 27.50p | 136 |
| 10/08/2023 | 27.00p | 27.77p | 26.80p | 27.00p | 1295 |
| 09/08/2023 | 27.00p | 27.48p | 26.22p | 27.00p | 931 |
| 08/08/2023 | 27.00p | 27.77p | 26.22p | 27.00p | 3854 |
| 07/08/2023 | 27.00p | 27.77p | 26.22p | 27.00p | 590 |
| 04/08/2023 | 26.50p | 28.00p | 26.50p | 26.50p | 12284 |
*Close Price adjusted for both dividends and splits