Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2020 | 1,325.00p | 1,371.50p | 1,240.00p | 1,337.50p | 6723 |
| 15/05/2020 | 1,195.00p | 1,296.75p | 1,186.92p | 1,230.00p | 10918 |
| 14/05/2020 | 1,150.00p | 1,208.00p | 1,145.00p | 1,185.00p | 1811 |
| 13/05/2020 | 1,155.00p | 1,230.00p | 1,150.00p | 1,185.00p | 14087 |
| 12/05/2020 | 1,210.00p | 1,240.00p | 1,150.00p | 1,175.00p | 8570 |
| 11/05/2020 | 1,235.00p | 1,245.00p | 1,150.00p | 1,197.50p | 4942 |
| 07/05/2020 | 1,240.00p | 1,270.00p | 1,175.00p | 1,175.00p | 11830 |
| 06/05/2020 | 1,200.00p | 1,290.00p | 1,200.00p | 1,250.00p | 25809 |
| 05/05/2020 | 1,250.00p | 1,290.50p | 1,205.00p | 1,252.50p | 3037 |
| 04/05/2020 | 1,270.00p | 1,289.60p | 1,205.39p | 1,262.50p | 14553 |
| 01/05/2020 | 1,205.00p | 1,290.00p | 1,205.00p | 1,262.50p | 18828 |
| 30/04/2020 | 1,285.00p | 1,285.00p | 1,222.00p | 1,280.00p | 15668 |
| 29/04/2020 | 1,275.00p | 1,280.00p | 1,195.00p | 1,250.00p | 13639 |
| 28/04/2020 | 1,240.00p | 1,290.00p | 1,235.00p | 1,260.00p | 11895 |
| 27/04/2020 | 1,200.00p | 1,295.00p | 1,200.00p | 1,267.50p | 8801 |
| 24/04/2020 | 1,205.00p | 1,290.00p | 1,200.00p | 1,250.00p | 9046 |
| 23/04/2020 | 1,260.00p | 1,290.00p | 1,205.00p | 1,255.00p | 15407 |
| 22/04/2020 | 1,205.00p | 1,257.25p | 1,200.00p | 1,232.50p | 5591 |
| 21/04/2020 | 1,205.00p | 1,250.00p | 1,183.00p | 1,200.00p | 9148 |
| 20/04/2020 | 1,245.00p | 1,245.00p | 1,180.00p | 1,205.00p | 17901 |
| 17/04/2020 | 1,155.00p | 1,240.00p | 1,150.00p | 1,197.50p | 7802 |
| 16/04/2020 | 1,130.00p | 1,185.00p | 1,100.00p | 1,175.00p | 8329 |
| 15/04/2020 | 1,095.00p | 1,150.00p | 1,090.00p | 1,150.00p | 9054 |
| 14/04/2020 | 1,120.00p | 1,145.00p | 1,090.00p | 1,135.00p | 7890 |
| 09/04/2020 | 1,125.00p | 1,149.70p | 1,080.00p | 1,120.00p | 34456 |
| 08/04/2020 | 1,175.00p | 1,180.00p | 1,090.00p | 1,100.00p | 14735 |
| 07/04/2020 | 1,195.00p | 1,200.00p | 1,125.00p | 1,160.00p | 13100 |
| 06/04/2020 | 1,160.00p | 1,195.00p | 1,150.00p | 1,150.00p | 95414 |
| 03/04/2020 | 1,200.00p | 1,203.75p | 1,125.00p | 1,200.00p | 13233 |
| 02/04/2020 | 1,225.00p | 1,225.00p | 1,155.00p | 1,190.00p | 25757 |
| 01/04/2020 | 1,225.00p | 1,225.00p | 1,180.00p | 1,187.50p | 5284 |
| 31/03/2020 | 1,100.00p | 1,245.00p | 1,099.00p | 1,200.00p | 15480 |
| 30/03/2020 | 1,140.00p | 1,222.00p | 1,140.00p | 1,195.00p | 7325 |
| 27/03/2020 | 1,235.00p | 1,235.00p | 1,155.00p | 1,157.50p | 8096 |
| 26/03/2020 | 1,145.00p | 1,240.00p | 1,110.00p | 1,230.00p | 15679 |
| 25/03/2020 | 1,100.00p | 1,145.00p | 1,100.00p | 1,130.00p | 11583 |
| 24/03/2020 | 902.00p | 1,100.00p | 898.00p | 1,075.00p | 14600 |
| 23/03/2020 | 950.00p | 990.00p | 888.22p | 932.00p | 46205 |
| 20/03/2020 | 1,030.00p | 1,030.00p | 950.00p | 1,020.00p | 21599 |
| 19/03/2020 | 894.00p | 1,025.00p | 870.00p | 1,020.00p | 14287 |
| 18/03/2020 | 1,050.00p | 1,070.00p | 910.00p | 910.00p | 26247 |
| 17/03/2020 | 1,065.00p | 1,107.00p | 858.00p | 1,095.00p | 53172 |
| 16/03/2020 | 1,275.00p | 1,294.55p | 1,075.00p | 1,097.50p | 20392 |
| 13/03/2020 | 1,345.00p | 1,345.00p | 1,300.00p | 1,300.00p | 14803 |
| 12/03/2020 | 1,315.00p | 1,350.00p | 1,289.75p | 1,350.00p | 51127 |
| 11/03/2020 | 1,300.00p | 1,370.00p | 1,300.00p | 1,370.00p | 7084 |
| 10/03/2020 | 1,300.00p | 1,349.55p | 1,300.00p | 1,322.50p | 5541 |
| 09/03/2020 | 1,200.00p | 1,350.00p | 1,165.00p | 1,350.00p | 17636 |
| 06/03/2020 | 1,305.00p | 1,305.00p | 1,230.00p | 1,230.00p | 17914 |
| 05/03/2020 | 1,285.00p | 1,345.00p | 1,285.00p | 1,285.00p | 9535 |
| 04/03/2020 | 1,300.00p | 1,346.00p | 1,270.00p | 1,290.00p | 8703 |
| 03/03/2020 | 1,255.00p | 1,343.10p | 1,250.00p | 1,285.00p | 19170 |
| 02/03/2020 | 1,330.00p | 1,340.00p | 1,235.40p | 1,290.00p | 15099 |
| 28/02/2020 | 1,300.00p | 1,340.00p | 1,280.00p | 1,297.50p | 14235 |
| 27/02/2020 | 1,380.00p | 1,400.00p | 1,310.00p | 1,310.00p | 36400 |
| 26/02/2020 | 1,380.00p | 1,402.40p | 1,370.00p | 1,400.00p | 14549 |
| 25/02/2020 | 1,370.00p | 1,410.00p | 1,370.00p | 1,380.00p | 9556 |
| 24/02/2020 | 1,380.00p | 1,405.75p | 1,362.00p | 1,387.50p | 12253 |
| 21/02/2020 | 1,435.00p | 1,435.00p | 1,400.00p | 1,425.00p | 11364 |
| 20/02/2020 | 1,390.00p | 1,435.00p | 1,390.00p | 1,415.00p | 12114 |
| 19/02/2020 | 1,415.00p | 1,415.00p | 1,390.00p | 1,405.00p | 35140 |
| 18/02/2020 | 1,415.00p | 1,415.00p | 1,385.00p | 1,385.00p | 11240 |
| 17/02/2020 | 1,415.00p | 1,415.00p | 1,385.00p | 1,397.50p | 17249 |
| 14/02/2020 | 1,410.00p | 1,415.00p | 1,355.00p | 1,397.50p | 25817 |
| 13/02/2020 | 1,395.00p | 1,415.00p | 1,350.00p | 1,405.00p | 158147 |
| 12/02/2020 | 1,390.00p | 1,398.00p | 1,360.00p | 1,382.50p | 4866 |
| 11/02/2020 | 1,350.00p | 1,400.00p | 1,349.97p | 1,400.00p | 9805 |
| 10/02/2020 | 1,395.00p | 1,395.00p | 1,335.00p | 1,370.00p | 11200 |
| 07/02/2020 | 1,335.00p | 1,400.00p | 1,335.00p | 1,370.00p | 13070 |
| 06/02/2020 | 1,370.00p | 1,390.00p | 1,335.00p | 1,367.50p | 6720 |
| 05/02/2020 | 1,330.00p | 1,385.00p | 1,330.00p | 1,360.00p | 7136 |
| 04/02/2020 | 1,330.00p | 1,376.20p | 1,330.00p | 1,362.50p | 5062 |
| 03/02/2020 | 1,315.00p | 1,400.00p | 1,315.00p | 1,362.50p | 13959 |
| 31/01/2020 | 1,320.00p | 1,353.80p | 1,320.00p | 1,345.00p | 10624 |
| 30/01/2020 | 1,360.00p | 1,364.00p | 1,320.00p | 1,330.00p | 8313 |
| 29/01/2020 | 1,370.00p | 1,380.70p | 1,325.00p | 1,325.00p | 17695 |
| 28/01/2020 | 1,350.00p | 1,366.25p | 1,325.00p | 1,345.00p | 16914 |
| 27/01/2020 | 1,335.00p | 1,375.00p | 1,335.00p | 1,350.00p | 9628 |
| 24/01/2020 | 1,340.00p | 1,390.00p | 1,320.00p | 1,367.50p | 16595 |
| 23/01/2020 | 1,415.00p | 1,415.00p | 1,322.50p | 1,322.50p | 23011 |
| 22/01/2020 | 1,395.00p | 1,405.00p | 1,335.00p | 1,400.00p | 19033 |
| 21/01/2020 | 1,430.00p | 1,430.00p | 1,380.00p | 1,382.50p | 7976 |
| 20/01/2020 | 1,425.00p | 1,435.00p | 1,390.00p | 1,420.00p | 26223 |
| 17/01/2020 | 1,420.00p | 1,435.00p | 1,390.00p | 1,395.00p | 16274 |
| 16/01/2020 | 1,430.00p | 1,450.00p | 1,400.00p | 1,420.00p | 12767 |
| 15/01/2020 | 1,420.00p | 1,490.00p | 1,405.00p | 1,420.00p | 27249 |
| 14/01/2020 | 1,380.00p | 1,445.00p | 1,380.00p | 1,420.00p | 60781 |
| 13/01/2020 | 1,405.00p | 1,445.00p | 1,380.00p | 1,380.00p | 14636 |
| 10/01/2020 | 1,385.00p | 1,435.00p | 1,385.00p | 1,420.00p | 10086 |
| 09/01/2020 | 1,410.00p | 1,446.85p | 1,385.00p | 1,385.00p | 43402 |
| 08/01/2020 | 1,440.00p | 1,472.50p | 1,385.00p | 1,412.50p | 12078 |
| 07/01/2020 | 1,450.00p | 1,495.00p | 1,390.00p | 1,440.00p | 12648 |
| 06/01/2020 | 1,485.00p | 1,500.00p | 1,440.00p | 1,440.00p | 5344 |
| 03/01/2020 | 1,520.00p | 1,545.00p | 1,455.00p | 1,487.50p | 29743 |
| 02/01/2020 | 1,570.00p | 1,600.00p | 1,440.00p | 1,525.00p | 13525 |
| 31/12/2019 | 1,555.00p | 1,610.00p | 1,555.00p | 1,577.50p | 2941 |
| 30/12/2019 | 1,540.00p | 1,600.00p | 1,470.00p | 1,570.00p | 10558 |
| 27/12/2019 | 1,460.00p | 1,531.50p | 1,450.00p | 1,497.50p | 7183 |
| 24/12/2019 | 1,515.00p | 1,529.55p | 1,455.00p | 1,492.50p | 8603 |
| 23/12/2019 | 1,490.00p | 1,570.00p | 1,360.00p | 1,530.00p | 49565 |
| 20/12/2019 | 1,665.00p | 1,760.00p | 1,650.00p | 1,700.00p | 12611 |
| 19/12/2019 | 1,615.00p | 1,670.00p | 1,600.00p | 1,650.00p | 12458 |
| 18/12/2019 | 1,630.00p | 1,645.00p | 1,581.00p | 1,620.00p | 5311 |
| 17/12/2019 | 1,610.00p | 1,625.00p | 1,560.00p | 1,592.50p | 5530 |
| 16/12/2019 | 1,555.00p | 1,607.00p | 1,549.25p | 1,585.00p | 10486 |
| 13/12/2019 | 1,615.00p | 1,615.00p | 1,550.00p | 1,582.50p | 8592 |
| 12/12/2019 | 1,615.00p | 1,615.00p | 1,550.40p | 1,575.00p | 14889 |
| 11/12/2019 | 1,615.00p | 1,615.00p | 1,535.00p | 1,562.50p | 6064 |
| 10/12/2019 | 1,555.00p | 1,620.00p | 1,545.00p | 1,577.50p | 8277 |
| 09/12/2019 | 1,595.00p | 1,620.00p | 1,567.17p | 1,585.00p | 6705 |
| 06/12/2019 | 1,560.00p | 1,590.00p | 1,560.00p | 1,590.00p | 12424 |
| 05/12/2019 | 1,615.00p | 1,615.00p | 1,560.00p | 1,580.00p | 38574 |
| 04/12/2019 | 1,620.00p | 1,620.00p | 1,560.00p | 1,560.00p | 12584 |
| 03/12/2019 | 1,590.00p | 1,645.00p | 1,565.00p | 1,580.00p | 8926 |
| 02/12/2019 | 1,620.00p | 1,654.10p | 1,610.00p | 1,637.50p | 10580 |
| 29/11/2019 | 1,575.00p | 1,650.00p | 1,575.00p | 1,612.50p | 7718 |
| 28/11/2019 | 1,605.00p | 1,639.00p | 1,600.00p | 1,622.50p | 7680 |
| 27/11/2019 | 1,620.00p | 1,640.00p | 1,570.00p | 1,625.00p | 11338 |
| 26/11/2019 | 1,535.00p | 1,650.00p | 1,535.00p | 1,610.00p | 15770 |
| 25/11/2019 | 1,595.00p | 1,595.00p | 1,510.00p | 1,555.00p | 16573 |
| 22/11/2019 | 1,590.00p | 1,590.00p | 1,532.00p | 1,570.00p | 14926 |
| 21/11/2019 | 1,585.00p | 1,595.00p | 1,510.00p | 1,595.00p | 8747 |
| 20/11/2019 | 1,595.00p | 1,595.00p | 1,510.00p | 1,552.50p | 16185 |
| 19/11/2019 | 1,600.00p | 1,600.00p | 1,519.00p | 1,525.00p | 7178 |
| 18/11/2019 | 1,510.00p | 1,560.00p | 1,510.00p | 1,560.00p | 14729 |
| 15/11/2019 | 1,540.00p | 1,555.00p | 1,515.00p | 1,555.00p | 12970 |
| 14/11/2019 | 1,540.00p | 1,593.35p | 1,535.00p | 1,567.50p | 6542 |
| 13/11/2019 | 1,595.00p | 1,600.00p | 1,520.00p | 1,550.00p | 11528 |
| 12/11/2019 | 1,535.00p | 1,585.00p | 1,520.00p | 1,560.00p | 6163 |
| 11/11/2019 | 1,550.00p | 1,600.00p | 1,535.00p | 1,600.00p | 5841 |
| 08/11/2019 | 1,575.00p | 1,600.00p | 1,550.00p | 1,580.00p | 7902 |
| 07/11/2019 | 1,550.00p | 1,594.25p | 1,550.00p | 1,550.00p | 7346 |
| 06/11/2019 | 1,555.00p | 1,575.00p | 1,531.25p | 1,562.50p | 6414 |
| 05/11/2019 | 1,560.00p | 1,560.00p | 1,506.25p | 1,547.50p | 5877 |
| 04/11/2019 | 1,505.00p | 1,560.00p | 1,500.00p | 1,560.00p | 7442 |
| 01/11/2019 | 1,555.00p | 1,560.00p | 1,525.00p | 1,545.00p | 3929 |
| 31/10/2019 | 1,540.00p | 1,560.16p | 1,500.00p | 1,500.00p | 37085 |
| 30/10/2019 | 1,555.00p | 1,575.89p | 1,525.00p | 1,537.50p | 4805 |
| 29/10/2019 | 1,555.00p | 1,584.60p | 1,540.00p | 1,570.00p | 7458 |
| 28/10/2019 | 1,620.00p | 1,620.00p | 1,556.80p | 1,587.50p | 10478 |
| 25/10/2019 | 1,615.00p | 1,620.00p | 1,555.00p | 1,585.00p | 4597 |
| 24/10/2019 | 1,565.00p | 1,601.35p | 1,565.00p | 1,590.00p | 4656 |
| 23/10/2019 | 1,560.00p | 1,608.95p | 1,555.00p | 1,582.50p | 6274 |
| 22/10/2019 | 1,610.00p | 1,620.00p | 1,560.00p | 1,587.50p | 5169 |
| 21/10/2019 | 1,555.00p | 1,610.00p | 1,552.35p | 1,582.50p | 12225 |
| 18/10/2019 | 1,565.00p | 1,595.00p | 1,560.00p | 1,587.50p | 1780 |
| 17/10/2019 | 1,555.00p | 1,615.00p | 1,555.00p | 1,585.00p | 5773 |
| 16/10/2019 | 1,555.00p | 1,580.00p | 1,555.00p | 1,570.00p | 7341 |
| 15/10/2019 | 1,550.00p | 1,636.11p | 1,550.00p | 1,577.50p | 6044 |
| 14/10/2019 | 1,565.00p | 1,640.80p | 1,560.00p | 1,587.50p | 8528 |
| 11/10/2019 | 1,605.00p | 1,620.00p | 1,580.00p | 1,620.00p | 8327 |
| 10/10/2019 | 1,610.00p | 1,610.00p | 1,567.00p | 1,587.50p | 5885 |
| 09/10/2019 | 1,550.00p | 1,600.00p | 1,527.00p | 1,582.50p | 10909 |
| 08/10/2019 | 1,505.00p | 1,550.00p | 1,505.00p | 1,550.00p | 3281 |
| 07/10/2019 | 1,505.00p | 1,550.00p | 1,505.00p | 1,550.00p | 8192 |
| 04/10/2019 | 1,560.00p | 1,568.25p | 1,490.00p | 1,500.00p | 28565 |
| 03/10/2019 | 1,580.00p | 1,580.00p | 1,530.00p | 1,550.00p | 6591 |
| 02/10/2019 | 1,580.00p | 1,590.00p | 1,560.00p | 1,580.00p | 5164 |
| 01/10/2019 | 1,550.00p | 1,600.00p | 1,535.00p | 1,600.00p | 7620 |
| 30/09/2019 | 1,515.00p | 1,542.00p | 1,512.00p | 1,535.00p | 24743 |
| 27/09/2019 | 1,570.00p | 1,570.00p | 1,523.99p | 1,537.50p | 5313 |
| 26/09/2019 | 1,575.00p | 1,575.00p | 1,526.00p | 1,545.00p | 3759 |
| 25/09/2019 | 1,570.00p | 1,590.00p | 1,526.00p | 1,550.00p | 16294 |
| 24/09/2019 | 1,565.00p | 1,595.00p | 1,550.00p | 1,575.00p | 2891 |
| 23/09/2019 | 1,570.00p | 1,598.95p | 1,560.00p | 1,580.00p | 9265 |
| 20/09/2019 | 1,560.00p | 1,588.00p | 1,560.00p | 1,570.00p | 2048 |
| 19/09/2019 | 1,570.00p | 1,600.00p | 1,570.00p | 1,582.50p | 6072 |
| 18/09/2019 | 1,580.00p | 1,625.00p | 1,575.00p | 1,600.00p | 11768 |
| 17/09/2019 | 1,640.00p | 1,640.00p | 1,580.00p | 1,590.00p | 6113 |
| 16/09/2019 | 1,635.00p | 1,674.00p | 1,620.00p | 1,640.00p | 10799 |
| 13/09/2019 | 1,635.00p | 1,715.00p | 1,620.00p | 1,642.50p | 7497 |
| 12/09/2019 | 1,650.00p | 1,690.00p | 1,620.90p | 1,637.50p | 4369 |
| 11/09/2019 | 1,670.00p | 1,710.00p | 1,655.00p | 1,697.50p | 19403 |
| 10/09/2019 | 1,670.00p | 1,720.00p | 1,670.00p | 1,697.50p | 4872 |
| 09/09/2019 | 1,670.00p | 1,745.00p | 1,670.00p | 1,725.00p | 12810 |
| 06/09/2019 | 1,750.00p | 1,750.00p | 1,685.00p | 1,700.00p | 13129 |
| 05/09/2019 | 1,745.00p | 1,750.00p | 1,685.00p | 1,750.00p | 8360 |
| 04/09/2019 | 1,750.00p | 1,750.00p | 1,689.80p | 1,750.00p | 7202 |
| 03/09/2019 | 1,730.00p | 1,750.00p | 1,685.60p | 1,750.00p | 3707 |
| 02/09/2019 | 1,700.00p | 1,750.00p | 1,685.00p | 1,730.00p | 3448 |
| 30/08/2019 | 1,705.00p | 1,750.00p | 1,702.50p | 1,727.50p | 8170 |
| 29/08/2019 | 1,750.00p | 1,750.00p | 1,690.00p | 1,710.00p | 4016 |
| 28/08/2019 | 1,730.00p | 1,750.00p | 1,694.20p | 1,750.00p | 29186 |
| 27/08/2019 | 1,740.00p | 1,775.00p | 1,690.00p | 1,720.00p | 9087 |
| 23/08/2019 | 1,750.00p | 1,774.00p | 1,740.00p | 1,757.50p | 2450 |
| 22/08/2019 | 1,765.00p | 1,780.00p | 1,760.00p | 1,780.00p | 40443 |
| 21/08/2019 | 1,780.00p | 1,780.00p | 1,760.00p | 1,780.00p | 4085 |
| 20/08/2019 | 1,760.00p | 1,820.00p | 1,750.00p | 1,780.00p | 6703 |
| 19/08/2019 | 1,815.00p | 1,815.00p | 1,740.00p | 1,750.00p | 16714 |
| 16/08/2019 | 1,795.00p | 1,800.00p | 1,750.00p | 1,770.00p | 6964 |
| 15/08/2019 | 1,855.00p | 1,873.60p | 1,795.00p | 1,810.00p | 147703 |
| 14/08/2019 | 1,880.00p | 1,880.00p | 1,800.00p | 1,800.00p | 1845 |
| 13/08/2019 | 1,850.00p | 1,880.00p | 1,808.20p | 1,880.00p | 7547 |
| 12/08/2019 | 1,840.00p | 1,876.00p | 1,800.00p | 1,850.00p | 11177 |
| 09/08/2019 | 1,835.00p | 1,840.00p | 1,785.00p | 1,840.00p | 12071 |
| 08/08/2019 | 1,815.00p | 1,840.00p | 1,760.00p | 1,785.00p | 26131 |
| 07/08/2019 | 1,815.00p | 1,815.00p | 1,765.00p | 1,815.00p | 6541 |
| 06/08/2019 | 1,750.00p | 1,810.00p | 1,750.00p | 1,750.00p | 5947 |
| 05/08/2019 | 1,800.00p | 1,806.40p | 1,784.61p | 1,800.00p | 4617 |
| 02/08/2019 | 1,795.00p | 1,829.30p | 1,765.00p | 1,800.00p | 7574 |
*Close Price adjusted for both dividends and splits