Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/10/2018 | 1,370.00p | 1,374.75p | 1,350.00p | 1,357.50p | 6733 |
| 15/10/2018 | 1,360.00p | 1,395.00p | 1,333.50p | 1,347.50p | 12995 |
| 12/10/2018 | 1,385.00p | 1,414.50p | 1,360.00p | 1,372.50p | 7890 |
| 11/10/2018 | 1,405.00p | 1,420.00p | 1,372.50p | 1,382.50p | 11586 |
| 10/10/2018 | 1,430.00p | 1,430.00p | 1,410.00p | 1,422.50p | 9376 |
| 09/10/2018 | 1,430.00p | 1,460.00p | 1,405.00p | 1,430.00p | 17371 |
| 08/10/2018 | 1,445.00p | 1,454.90p | 1,428.23p | 1,435.00p | 6693 |
| 05/10/2018 | 1,465.00p | 1,465.00p | 1,440.00p | 1,440.00p | 10661 |
| 04/10/2018 | 1,455.00p | 1,469.65p | 1,438.00p | 1,447.50p | 3470 |
| 03/10/2018 | 1,445.00p | 1,474.50p | 1,415.00p | 1,435.00p | 14861 |
| 02/10/2018 | 1,420.00p | 1,491.50p | 1,420.00p | 1,420.00p | 4617 |
| 01/10/2018 | 1,465.00p | 1,490.10p | 1,420.00p | 1,420.00p | 14323 |
| 28/09/2018 | 1,515.00p | 1,535.00p | 1,460.00p | 1,460.00p | 20695 |
| 27/09/2018 | 1,545.00p | 1,550.00p | 1,475.00p | 1,512.50p | 17699 |
| 26/09/2018 | 1,510.00p | 1,522.50p | 1,475.00p | 1,510.00p | 9288 |
| 25/09/2018 | 1,520.00p | 1,545.00p | 1,475.00p | 1,495.00p | 7532 |
| 24/09/2018 | 1,500.00p | 1,520.05p | 1,482.25p | 1,505.00p | 78972 |
| 21/09/2018 | 1,541.75p | 1,541.75p | 1,480.00p | 1,502.50p | 6358 |
| 20/09/2018 | 1,535.00p | 1,535.00p | 1,485.00p | 1,507.50p | 15887 |
| 19/09/2018 | 1,525.00p | 1,550.00p | 1,500.00p | 1,522.50p | 13621 |
| 18/09/2018 | 1,500.00p | 1,500.00p | 1,440.00p | 1,485.00p | 8824 |
| 17/09/2018 | 1,465.00p | 1,493.25p | 1,455.00p | 1,455.00p | 8354 |
| 14/09/2018 | 1,465.00p | 1,488.75p | 1,465.00p | 1,472.50p | 5873 |
| 13/09/2018 | 1,475.00p | 1,483.00p | 1,440.00p | 1,460.00p | 5703 |
| 12/09/2018 | 1,460.00p | 1,470.00p | 1,437.52p | 1,460.00p | 9544 |
| 11/09/2018 | 1,450.00p | 1,494.55p | 1,440.00p | 1,460.00p | 13473 |
| 10/09/2018 | 1,500.00p | 1,500.00p | 1,460.00p | 1,480.00p | 14230 |
| 07/09/2018 | 1,485.00p | 1,498.25p | 1,465.00p | 1,482.50p | 11315 |
| 06/09/2018 | 1,485.00p | 1,500.00p | 1,457.25p | 1,487.50p | 5258 |
| 05/09/2018 | 1,470.00p | 1,474.75p | 1,450.95p | 1,457.50p | 9421 |
| 04/09/2018 | 1,465.00p | 1,482.50p | 1,455.80p | 1,460.00p | 2393 |
| 03/09/2018 | 1,485.00p | 1,495.00p | 1,445.00p | 1,460.00p | 7589 |
| 31/08/2018 | 1,410.00p | 1,490.32p | 1,410.00p | 1,465.00p | 8811 |
| 30/08/2018 | 1,480.00p | 1,480.12p | 1,413.50p | 1,467.50p | 5222 |
| 29/08/2018 | 1,455.00p | 1,482.50p | 1,450.00p | 1,465.00p | 12098 |
| 28/08/2018 | 1,480.00p | 1,500.00p | 1,460.00p | 1,460.00p | 19627 |
| 24/08/2018 | 1,470.00p | 1,477.99p | 1,440.00p | 1,440.00p | 44235 |
| 23/08/2018 | 1,480.00p | 1,483.32p | 1,430.00p | 1,455.00p | 30354 |
| 22/08/2018 | 1,480.00p | 1,485.00p | 1,451.50p | 1,485.00p | 14839 |
| 21/08/2018 | 1,465.00p | 1,485.00p | 1,440.00p | 1,470.00p | 7150 |
| 20/08/2018 | 1,485.00p | 1,485.00p | 1,438.25p | 1,467.50p | 8419 |
| 17/08/2018 | 1,485.00p | 1,489.50p | 1,420.00p | 1,420.00p | 9602 |
| 16/08/2018 | 1,450.00p | 1,475.36p | 1,450.00p | 1,450.00p | 14096 |
| 15/08/2018 | 1,475.00p | 1,475.00p | 1,430.00p | 1,445.00p | 16211 |
| 14/08/2018 | 1,455.00p | 1,478.66p | 1,425.00p | 1,440.00p | 9751 |
| 13/08/2018 | 1,425.00p | 1,486.75p | 1,420.00p | 1,420.00p | 30317 |
| 10/08/2018 | 1,425.00p | 1,482.00p | 1,425.00p | 1,452.50p | 31352 |
| 09/08/2018 | 1,475.00p | 1,482.50p | 1,435.00p | 1,452.50p | 16328 |
| 08/08/2018 | 1,435.00p | 1,482.25p | 1,430.00p | 1,435.00p | 7440 |
| 07/08/2018 | 1,460.00p | 1,475.00p | 1,413.30p | 1,445.00p | 10991 |
| 06/08/2018 | 1,450.50p | 1,450.50p | 1,410.00p | 1,440.00p | 10766 |
| 03/08/2018 | 1,410.00p | 1,471.75p | 1,410.00p | 1,450.00p | 3592 |
| 02/08/2018 | 1,490.00p | 1,490.00p | 1,405.00p | 1,415.00p | 10118 |
| 01/08/2018 | 1,425.00p | 1,482.00p | 1,425.00p | 1,457.50p | 18170 |
| 31/07/2018 | 1,460.00p | 1,482.50p | 1,435.00p | 1,465.00p | 5362 |
| 30/07/2018 | 1,435.00p | 1,484.00p | 1,430.00p | 1,430.00p | 12767 |
| 27/07/2018 | 1,485.00p | 1,494.60p | 1,430.00p | 1,465.00p | 14088 |
| 26/07/2018 | 1,430.00p | 1,496.50p | 1,430.00p | 1,465.00p | 8392 |
| 25/07/2018 | 1,495.00p | 1,505.00p | 1,462.20p | 1,495.00p | 7327 |
| 24/07/2018 | 1,505.00p | 1,509.65p | 1,466.55p | 1,490.00p | 13485 |
| 23/07/2018 | 1,475.00p | 1,510.00p | 1,455.00p | 1,510.00p | 51324 |
| 20/07/2018 | 1,480.00p | 1,506.00p | 1,475.00p | 1,482.50p | 5745 |
| 19/07/2018 | 1,495.00p | 1,500.00p | 1,470.00p | 1,485.00p | 8567 |
| 18/07/2018 | 1,495.00p | 1,504.30p | 1,474.00p | 1,487.50p | 16034 |
| 17/07/2018 | 1,499.90p | 1,510.00p | 1,478.50p | 1,487.50p | 5870 |
| 16/07/2018 | 1,508.90p | 1,515.73p | 1,480.00p | 1,495.00p | 12411 |
| 13/07/2018 | 1,475.00p | 1,505.00p | 1,460.00p | 1,475.00p | 16248 |
| 12/07/2018 | 1,475.00p | 1,475.00p | 1,437.00p | 1,460.00p | 7790 |
| 11/07/2018 | 1,430.00p | 1,461.62p | 1,428.85p | 1,440.00p | 14431 |
| 10/07/2018 | 1,450.00p | 1,486.21p | 1,450.00p | 1,465.00p | 5473 |
| 09/07/2018 | 1,445.00p | 1,461.25p | 1,424.72p | 1,450.00p | 15765 |
| 06/07/2018 | 1,445.00p | 1,445.00p | 1,415.00p | 1,415.00p | 8227 |
| 05/07/2018 | 1,500.00p | 1,500.00p | 1,445.00p | 1,445.00p | 8408 |
| 04/07/2018 | 1,470.00p | 1,505.00p | 1,450.00p | 1,450.00p | 12154 |
| 03/07/2018 | 1,480.00p | 1,498.00p | 1,450.00p | 1,460.00p | 9038 |
| 02/07/2018 | 1,550.00p | 1,550.00p | 1,480.00p | 1,500.00p | 8955 |
| 29/06/2018 | 1,480.00p | 1,515.00p | 1,480.00p | 1,480.00p | 7425 |
| 28/06/2018 | 1,495.00p | 1,547.80p | 1,480.00p | 1,485.00p | 10880 |
| 27/06/2018 | 1,510.00p | 1,526.70p | 1,500.00p | 1,505.00p | 34016 |
| 26/06/2018 | 1,535.00p | 1,535.00p | 1,505.00p | 1,505.00p | 15902 |
| 25/06/2018 | 1,520.00p | 1,544.60p | 1,490.00p | 1,495.00p | 5995 |
| 22/06/2018 | 1,515.00p | 1,535.56p | 1,500.00p | 1,500.00p | 9435 |
| 21/06/2018 | 1,505.00p | 1,562.25p | 1,498.00p | 1,505.00p | 11706 |
| 20/06/2018 | 1,510.00p | 1,563.00p | 1,486.00p | 1,510.00p | 34572 |
| 19/06/2018 | 1,500.00p | 1,500.00p | 1,490.00p | 1,500.00p | 21004 |
| 18/06/2018 | 1,530.00p | 1,567.00p | 1,490.00p | 1,490.00p | 26117 |
| 15/06/2018 | 1,545.00p | 1,557.00p | 1,518.50p | 1,545.00p | 9848 |
| 14/06/2018 | 1,530.00p | 1,570.00p | 1,505.00p | 1,520.00p | 9626 |
| 13/06/2018 | 1,535.00p | 1,580.00p | 1,505.00p | 1,530.00p | 10079 |
| 12/06/2018 | 1,535.00p | 1,570.00p | 1,535.00p | 1,555.00p | 6385 |
| 11/06/2018 | 1,535.00p | 1,590.00p | 1,535.00p | 1,555.00p | 10277 |
| 08/06/2018 | 1,575.00p | 1,582.50p | 1,535.00p | 1,555.00p | 11786 |
| 07/06/2018 | 1,564.30p | 1,567.00p | 1,535.00p | 1,555.00p | 14784 |
| 06/06/2018 | 1,560.00p | 1,567.00p | 1,535.00p | 1,560.00p | 6795 |
| 05/06/2018 | 1,550.00p | 1,585.00p | 1,539.09p | 1,560.00p | 17323 |
| 04/06/2018 | 1,565.00p | 1,565.00p | 1,526.75p | 1,560.00p | 51107 |
| 01/06/2018 | 1,550.00p | 1,563.00p | 1,526.75p | 1,550.00p | 4995 |
| 31/05/2018 | 1,575.00p | 1,580.00p | 1,540.00p | 1,560.00p | 7329 |
| 30/05/2018 | 1,575.00p | 1,581.00p | 1,535.00p | 1,565.00p | 5820 |
| 29/05/2018 | 1,555.00p | 1,590.00p | 1,530.00p | 1,575.00p | 14164 |
| 25/05/2018 | 1,505.00p | 1,575.00p | 1,505.00p | 1,540.00p | 11085 |
| 24/05/2018 | 1,535.00p | 1,535.00p | 1,505.00p | 1,520.00p | 4011 |
| 23/05/2018 | 1,505.00p | 1,545.00p | 1,505.00p | 1,520.00p | 6486 |
| 22/05/2018 | 1,545.00p | 1,570.00p | 1,509.00p | 1,540.00p | 9965 |
| 21/05/2018 | 1,535.00p | 1,563.00p | 1,519.85p | 1,535.00p | 30785 |
| 18/05/2018 | 1,525.00p | 1,570.00p | 1,509.90p | 1,530.00p | 9384 |
| 17/05/2018 | 1,550.00p | 1,559.55p | 1,515.00p | 1,522.50p | 6734 |
| 16/05/2018 | 1,530.00p | 1,566.50p | 1,530.00p | 1,555.00p | 26305 |
| 15/05/2018 | 1,530.00p | 1,578.07p | 1,529.85p | 1,545.00p | 8464 |
| 14/05/2018 | 1,525.00p | 1,570.00p | 1,525.00p | 1,550.00p | 12103 |
| 11/05/2018 | 1,520.00p | 1,550.00p | 1,510.00p | 1,530.00p | 15933 |
| 10/05/2018 | 1,530.00p | 1,555.00p | 1,530.00p | 1,535.00p | 4804 |
| 09/05/2018 | 1,525.00p | 1,568.54p | 1,510.60p | 1,530.00p | 60163 |
| 08/05/2018 | 1,540.00p | 1,545.00p | 1,530.00p | 1,530.00p | 11004 |
| 04/05/2018 | 1,510.00p | 1,535.00p | 1,510.00p | 1,535.00p | 20642 |
| 03/05/2018 | 1,530.00p | 1,550.00p | 1,510.00p | 1,520.00p | 10518 |
| 02/05/2018 | 1,545.00p | 1,545.00p | 1,497.57p | 1,510.00p | 12560 |
| 01/05/2018 | 1,530.00p | 1,560.00p | 1,498.74p | 1,500.00p | 51452 |
| 30/04/2018 | 1,545.00p | 1,565.00p | 1,520.00p | 1,540.00p | 20469 |
| 27/04/2018 | 1,550.00p | 1,550.00p | 1,505.00p | 1,525.00p | 4391 |
| 26/04/2018 | 1,545.00p | 1,545.00p | 1,495.00p | 1,527.50p | 4331 |
| 25/04/2018 | 1,495.00p | 1,570.00p | 1,480.00p | 1,515.00p | 17659 |
| 24/04/2018 | 1,485.00p | 1,495.00p | 1,467.50p | 1,467.50p | 4316 |
| 23/04/2018 | 1,460.00p | 1,486.71p | 1,450.00p | 1,465.00p | 11664 |
| 20/04/2018 | 1,488.00p | 1,490.00p | 1,432.00p | 1,465.00p | 9595 |
| 19/04/2018 | 1,495.00p | 1,500.00p | 1,422.20p | 1,460.00p | 9580 |
| 18/04/2018 | 1,445.00p | 1,469.00p | 1,415.00p | 1,445.00p | 8272 |
| 17/04/2018 | 1,440.00p | 1,470.00p | 1,425.00p | 1,435.00p | 7215 |
| 16/04/2018 | 1,420.00p | 1,491.25p | 1,416.36p | 1,445.00p | 25415 |
| 13/04/2018 | 1,420.00p | 1,490.00p | 1,420.00p | 1,442.50p | 10858 |
| 12/04/2018 | 1,465.00p | 1,465.00p | 1,422.20p | 1,430.00p | 11123 |
| 11/04/2018 | 1,440.00p | 1,492.50p | 1,419.70p | 1,427.50p | 49318 |
| 10/04/2018 | 1,440.00p | 1,495.00p | 1,440.00p | 1,465.00p | 8402 |
| 09/04/2018 | 1,465.00p | 1,495.00p | 1,443.50p | 1,460.00p | 8064 |
| 06/04/2018 | 1,460.00p | 1,510.00p | 1,459.75p | 1,472.50p | 23824 |
| 05/04/2018 | 1,475.00p | 1,522.00p | 1,464.20p | 1,495.00p | 7373 |
| 04/04/2018 | 1,525.00p | 1,525.00p | 1,463.30p | 1,482.50p | 18357 |
| 03/04/2018 | 1,495.00p | 1,531.50p | 1,460.00p | 1,472.50p | 16757 |
| 29/03/2018 | 1,520.00p | 1,535.00p | 1,460.00p | 1,490.00p | 12151 |
| 28/03/2018 | 1,460.00p | 1,520.00p | 1,460.00p | 1,505.00p | 12784 |
| 27/03/2018 | 1,485.00p | 1,518.00p | 1,464.20p | 1,485.00p | 14120 |
| 26/03/2018 | 1,495.00p | 1,545.00p | 1,460.00p | 1,490.00p | 11761 |
| 23/03/2018 | 1,475.00p | 1,534.20p | 1,475.00p | 1,530.00p | 15687 |
| 22/03/2018 | 1,480.00p | 1,545.00p | 1,480.00p | 1,525.00p | 11804 |
| 21/03/2018 | 1,540.00p | 1,540.00p | 1,505.00p | 1,535.00p | 12494 |
| 20/03/2018 | 1,520.00p | 1,559.65p | 1,520.00p | 1,535.00p | 33031 |
| 19/03/2018 | 1,545.00p | 1,559.65p | 1,515.00p | 1,535.00p | 12649 |
| 16/03/2018 | 1,555.00p | 1,555.00p | 1,535.00p | 1,545.00p | 5432 |
| 15/03/2018 | 1,525.00p | 1,558.00p | 1,520.00p | 1,540.00p | 27878 |
| 14/03/2018 | 1,555.00p | 1,560.00p | 1,511.00p | 1,540.00p | 16440 |
| 13/03/2018 | 1,525.00p | 1,550.00p | 1,500.00p | 1,530.00p | 13945 |
| 12/03/2018 | 1,525.00p | 1,538.54p | 1,495.00p | 1,520.00p | 8320 |
| 09/03/2018 | 1,531.00p | 1,531.00p | 1,497.00p | 1,512.50p | 10804 |
| 08/03/2018 | 1,490.00p | 1,530.50p | 1,480.00p | 1,515.00p | 12198 |
| 07/03/2018 | 1,495.00p | 1,538.73p | 1,495.00p | 1,502.50p | 14394 |
| 06/03/2018 | 1,570.00p | 1,570.00p | 1,500.00p | 1,515.00p | 30032 |
| 05/03/2018 | 1,535.00p | 1,582.50p | 1,512.88p | 1,535.00p | 18970 |
| 02/03/2018 | 1,525.00p | 1,587.89p | 1,521.05p | 1,560.00p | 9847 |
| 01/03/2018 | 1,575.00p | 1,580.00p | 1,505.75p | 1,530.00p | 7643 |
| 28/02/2018 | 1,565.00p | 1,578.30p | 1,530.00p | 1,555.00p | 8178 |
| 27/02/2018 | 1,535.00p | 1,558.00p | 1,481.75p | 1,555.00p | 34767 |
| 26/02/2018 | 1,500.00p | 1,510.00p | 1,486.70p | 1,500.00p | 42085 |
| 23/02/2018 | 1,495.00p | 1,510.00p | 1,485.00p | 1,500.00p | 21228 |
| 22/02/2018 | 1,505.00p | 1,535.00p | 1,460.00p | 1,472.50p | 25656 |
| 21/02/2018 | 1,515.00p | 1,570.00p | 1,460.00p | 1,510.00p | 31359 |
| 20/02/2018 | 1,550.00p | 1,585.00p | 1,515.00p | 1,517.50p | 8922 |
| 19/02/2018 | 1,550.00p | 1,574.50p | 1,513.37p | 1,530.00p | 18266 |
| 16/02/2018 | 1,537.50p | 1,588.74p | 1,515.00p | 1,530.00p | 13702 |
| 15/02/2018 | 1,565.00p | 1,585.00p | 1,510.00p | 1,530.00p | 6991 |
| 14/02/2018 | 1,555.00p | 1,570.90p | 1,540.00p | 1,550.00p | 29199 |
| 13/02/2018 | 1,550.00p | 1,595.00p | 1,550.00p | 1,550.00p | 10245 |
| 12/02/2018 | 1,600.00p | 1,602.52p | 1,564.00p | 1,577.50p | 5577 |
| 09/02/2018 | 1,565.00p | 1,650.00p | 1,550.00p | 1,570.00p | 16931 |
| 08/02/2018 | 1,575.00p | 1,595.00p | 1,570.00p | 1,585.00p | 2889 |
| 07/02/2018 | 1,530.00p | 1,595.00p | 1,530.00p | 1,577.50p | 9914 |
| 06/02/2018 | 1,530.00p | 1,550.00p | 1,455.00p | 1,530.00p | 18825 |
| 05/02/2018 | 1,530.00p | 1,557.05p | 1,530.00p | 1,537.50p | 7199 |
| 02/02/2018 | 1,560.00p | 1,575.84p | 1,530.00p | 1,560.00p | 13618 |
| 01/02/2018 | 1,530.00p | 1,570.00p | 1,520.00p | 1,540.00p | 13507 |
| 31/01/2018 | 1,570.00p | 1,576.32p | 1,523.00p | 1,560.00p | 22037 |
| 30/01/2018 | 1,570.00p | 1,570.00p | 1,515.00p | 1,530.00p | 36172 |
| 29/01/2018 | 1,550.00p | 1,570.00p | 1,505.65p | 1,532.50p | 11227 |
| 26/01/2018 | 1,570.00p | 1,570.00p | 1,511.00p | 1,555.00p | 6269 |
| 25/01/2018 | 1,550.00p | 1,550.50p | 1,509.50p | 1,527.50p | 10618 |
| 24/01/2018 | 1,505.00p | 1,550.00p | 1,490.00p | 1,545.00p | 13762 |
| 23/01/2018 | 1,530.00p | 1,539.00p | 1,480.00p | 1,505.00p | 8207 |
| 22/01/2018 | 1,515.00p | 1,538.84p | 1,494.80p | 1,515.00p | 11118 |
| 19/01/2018 | 1,510.00p | 1,534.50p | 1,490.00p | 1,510.00p | 14671 |
| 18/01/2018 | 1,495.00p | 1,514.00p | 1,475.00p | 1,505.00p | 28720 |
| 17/01/2018 | 1,445.00p | 1,492.00p | 1,445.00p | 1,485.00p | 10234 |
| 16/01/2018 | 1,470.00p | 1,485.91p | 1,434.54p | 1,452.50p | 9921 |
| 15/01/2018 | 1,525.00p | 1,525.00p | 1,410.00p | 1,420.00p | 32658 |
| 12/01/2018 | 1,505.00p | 1,505.00p | 1,457.50p | 1,470.00p | 16609 |
| 11/01/2018 | 1,525.00p | 1,535.00p | 1,450.00p | 1,450.00p | 15959 |
| 10/01/2018 | 1,475.00p | 1,500.00p | 1,460.00p | 1,477.50p | 11546 |
| 09/01/2018 | 1,495.00p | 1,500.00p | 1,461.52p | 1,475.00p | 12916 |
| 08/01/2018 | 1,595.00p | 1,595.00p | 1,490.00p | 1,500.00p | 20077 |
| 05/01/2018 | 1,570.00p | 1,581.00p | 1,535.65p | 1,557.50p | 17420 |
| 04/01/2018 | 1,555.00p | 1,592.00p | 1,515.00p | 1,530.00p | 14755 |
| 03/01/2018 | 1,565.00p | 1,595.00p | 1,545.00p | 1,580.00p | 15240 |
*Close Price adjusted for both dividends and splits