Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2021 | 1,370.00p | 1,380.31p | 1,325.00p | 1,340.00p | 51481 |
| 14/12/2021 | 1,345.00p | 1,345.00p | 1,295.00p | 1,320.00p | 7173 |
| 13/12/2021 | 1,420.00p | 1,420.00p | 1,290.00p | 1,320.00p | 12229 |
| 10/12/2021 | 1,335.00p | 1,410.00p | 1,320.79p | 1,360.00p | 5838 |
| 09/12/2021 | 1,370.00p | 1,400.00p | 1,320.00p | 1,370.00p | 14176 |
| 08/12/2021 | 1,405.00p | 1,457.87p | 1,320.00p | 1,320.00p | 14235 |
| 07/12/2021 | 1,475.00p | 1,490.00p | 1,405.00p | 1,490.00p | 10788 |
| 06/12/2021 | 1,410.00p | 1,489.15p | 1,399.21p | 1,420.00p | 16815 |
| 03/12/2021 | 1,400.00p | 1,450.00p | 1,340.00p | 1,400.00p | 17740 |
| 02/12/2021 | 1,350.00p | 1,360.00p | 1,330.25p | 1,340.00p | 12660 |
| 01/12/2021 | 1,345.00p | 1,347.69p | 1,310.00p | 1,320.00p | 6861 |
| 30/11/2021 | 1,320.00p | 1,341.54p | 1,275.00p | 1,305.00p | 12326 |
| 29/11/2021 | 1,350.00p | 1,350.00p | 1,288.29p | 1,310.00p | 7792 |
| 26/11/2021 | 1,280.00p | 1,350.00p | 1,255.89p | 1,295.00p | 9731 |
| 25/11/2021 | 1,320.00p | 1,391.25p | 1,320.00p | 1,330.00p | 14058 |
| 24/11/2021 | 1,325.00p | 1,384.50p | 1,310.00p | 1,320.00p | 14641 |
| 23/11/2021 | 1,340.00p | 1,395.00p | 1,330.00p | 1,330.00p | 9905 |
| 22/11/2021 | 1,365.00p | 1,415.00p | 1,335.00p | 1,340.00p | 24274 |
| 19/11/2021 | 1,330.00p | 1,380.00p | 1,285.00p | 1,325.00p | 14661 |
| 18/11/2021 | 1,305.00p | 1,379.25p | 1,295.00p | 1,300.00p | 12689 |
| 17/11/2021 | 1,345.00p | 1,375.00p | 1,311.70p | 1,350.00p | 15906 |
| 16/11/2021 | 1,320.00p | 1,372.90p | 1,265.00p | 1,265.00p | 13903 |
| 15/11/2021 | 1,295.00p | 1,370.00p | 1,285.00p | 1,350.00p | 15500 |
| 12/11/2021 | 1,270.00p | 1,295.00p | 1,246.25p | 1,270.00p | 38487 |
| 11/11/2021 | 1,270.00p | 1,275.00p | 1,205.00p | 1,250.00p | 18512 |
| 10/11/2021 | 1,245.00p | 1,270.00p | 1,220.00p | 1,260.00p | 8800 |
| 09/11/2021 | 1,240.00p | 1,270.00p | 1,215.00p | 1,245.00p | 27955 |
| 08/11/2021 | 1,230.00p | 1,230.00p | 1,200.50p | 1,210.00p | 9143 |
| 05/11/2021 | 1,200.00p | 1,250.00p | 1,199.40p | 1,200.00p | 37227 |
| 04/11/2021 | 1,150.00p | 1,175.00p | 1,125.00p | 1,125.00p | 122232 |
| 03/11/2021 | 1,130.00p | 1,160.00p | 1,125.00p | 1,135.00p | 17562 |
| 02/11/2021 | 1,130.00p | 1,150.00p | 1,110.00p | 1,145.00p | 29234 |
| 01/11/2021 | 1,150.00p | 1,157.90p | 1,105.00p | 1,105.00p | 18415 |
| 29/10/2021 | 1,160.00p | 1,175.00p | 1,141.26p | 1,175.00p | 7261 |
| 28/10/2021 | 1,150.00p | 1,175.00p | 1,125.00p | 1,140.00p | 23478 |
| 27/10/2021 | 1,170.00p | 1,175.00p | 1,150.00p | 1,175.00p | 22393 |
| 26/10/2021 | 1,190.00p | 1,205.00p | 1,150.00p | 1,155.00p | 17959 |
| 25/10/2021 | 1,200.00p | 1,230.00p | 1,190.00p | 1,190.00p | 24543 |
| 22/10/2021 | 1,245.00p | 1,269.00p | 1,200.00p | 1,200.00p | 15960 |
| 21/10/2021 | 1,240.00p | 1,282.50p | 1,240.00p | 1,240.00p | 25271 |
| 20/10/2021 | 1,210.00p | 1,240.00p | 1,192.25p | 1,240.00p | 12984 |
| 19/10/2021 | 1,210.00p | 1,230.00p | 1,180.83p | 1,202.50p | 11233 |
| 18/10/2021 | 1,190.00p | 1,210.00p | 1,169.70p | 1,200.00p | 40422 |
| 15/10/2021 | 1,170.00p | 1,225.00p | 1,160.00p | 1,200.00p | 8560 |
| 14/10/2021 | 1,235.00p | 1,235.00p | 1,170.58p | 1,192.50p | 13528 |
| 13/10/2021 | 1,200.00p | 1,221.78p | 1,190.00p | 1,220.00p | 24712 |
| 12/10/2021 | 1,190.00p | 1,235.00p | 1,190.00p | 1,235.00p | 24924 |
| 11/10/2021 | 1,205.00p | 1,265.00p | 1,196.40p | 1,220.00p | 13803 |
| 08/10/2021 | 1,220.00p | 1,270.00p | 1,210.00p | 1,270.00p | 18140 |
| 07/10/2021 | 1,230.00p | 1,285.00p | 1,219.39p | 1,260.00p | 18130 |
| 06/10/2021 | 1,265.00p | 1,285.00p | 1,225.00p | 1,260.00p | 6413 |
| 05/10/2021 | 1,275.00p | 1,321.75p | 1,250.00p | 1,250.00p | 8945 |
| 04/10/2021 | 1,275.00p | 1,330.00p | 1,265.00p | 1,300.00p | 122335 |
| 01/10/2021 | 1,305.00p | 1,335.26p | 1,280.00p | 1,325.00p | 8257 |
| 30/09/2021 | 1,325.00p | 1,336.90p | 1,305.00p | 1,330.00p | 5812 |
| 29/09/2021 | 1,325.00p | 1,350.00p | 1,310.40p | 1,330.00p | 6332 |
| 28/09/2021 | 1,325.00p | 1,365.00p | 1,315.00p | 1,332.50p | 10131 |
| 27/09/2021 | 1,385.00p | 1,390.00p | 1,330.00p | 1,355.00p | 12086 |
| 24/09/2021 | 1,395.00p | 1,395.00p | 1,335.00p | 1,390.00p | 7417 |
| 23/09/2021 | 1,370.00p | 1,368.00p | 1,345.00p | 1,350.00p | 4383 |
| 22/09/2021 | 1,370.00p | 1,374.00p | 1,325.00p | 1,345.00p | 6322 |
| 21/09/2021 | 1,355.00p | 1,383.90p | 1,325.00p | 1,355.00p | 35658 |
| 20/09/2021 | 1,360.00p | 1,405.00p | 1,360.00p | 1,385.00p | 14597 |
| 17/09/2021 | 1,385.00p | 1,440.00p | 1,355.00p | 1,377.50p | 17136 |
| 16/09/2021 | 1,405.00p | 1,440.00p | 1,385.00p | 1,410.00p | 4103 |
| 15/09/2021 | 1,410.00p | 1,481.61p | 1,410.00p | 1,430.00p | 7049 |
| 14/09/2021 | 1,500.00p | 1,500.00p | 1,416.00p | 1,435.00p | 12333 |
| 13/09/2021 | 1,450.00p | 1,500.00p | 1,380.00p | 1,452.50p | 17543 |
| 10/09/2021 | 1,400.00p | 1,450.00p | 1,355.00p | 1,400.00p | 6861 |
| 09/09/2021 | 1,355.00p | 1,399.30p | 1,345.00p | 1,362.50p | 8495 |
| 08/09/2021 | 1,400.00p | 1,400.00p | 1,336.00p | 1,400.00p | 7921 |
| 07/09/2021 | 1,360.00p | 1,375.00p | 1,325.00p | 1,362.50p | 6038 |
| 06/09/2021 | 1,360.00p | 1,445.00p | 1,305.00p | 1,340.00p | 13262 |
| 03/09/2021 | 1,375.00p | 1,470.00p | 1,375.00p | 1,395.00p | 12764 |
| 02/09/2021 | 1,360.00p | 1,400.00p | 1,353.00p | 1,375.00p | 16000 |
| 01/09/2021 | 1,340.00p | 1,347.50p | 1,314.00p | 1,347.50p | 17992 |
| 31/08/2021 | 1,295.00p | 1,339.00p | 1,290.00p | 1,315.00p | 6699 |
| 27/08/2021 | 1,330.00p | 1,368.00p | 1,280.00p | 1,317.50p | 20793 |
| 26/08/2021 | 1,385.00p | 1,385.00p | 1,320.00p | 1,370.00p | 9294 |
| 25/08/2021 | 1,350.00p | 1,400.00p | 1,330.00p | 1,365.00p | 6572 |
| 24/08/2021 | 1,350.00p | 1,395.00p | 1,333.15p | 1,355.00p | 8287 |
| 23/08/2021 | 1,305.00p | 1,395.00p | 1,305.00p | 1,352.50p | 7424 |
| 20/08/2021 | 1,340.00p | 1,385.00p | 1,305.00p | 1,335.00p | 8331 |
| 19/08/2021 | 1,395.00p | 1,395.00p | 1,341.34p | 1,360.00p | 6316 |
| 18/08/2021 | 1,390.00p | 1,435.00p | 1,355.00p | 1,395.00p | 5990 |
| 17/08/2021 | 1,375.00p | 1,435.00p | 1,355.00p | 1,395.00p | 4144 |
| 16/08/2021 | 1,420.00p | 1,440.00p | 1,380.00p | 1,410.00p | 7843 |
| 13/08/2021 | 1,420.00p | 1,450.00p | 1,375.67p | 1,405.00p | 14040 |
| 12/08/2021 | 1,400.00p | 1,433.57p | 1,350.00p | 1,382.50p | 11737 |
| 11/08/2021 | 1,435.00p | 1,445.00p | 1,380.00p | 1,430.00p | 23575 |
| 10/08/2021 | 1,405.00p | 1,450.00p | 1,400.00p | 1,400.00p | 19090 |
| 09/08/2021 | 1,450.00p | 1,500.00p | 1,400.00p | 1,400.00p | 15154 |
| 06/08/2021 | 1,425.00p | 1,475.00p | 1,405.00p | 1,440.00p | 8089 |
| 05/08/2021 | 1,460.00p | 1,495.00p | 1,410.00p | 1,435.00p | 5740 |
| 04/08/2021 | 1,465.00p | 1,500.00p | 1,417.00p | 1,475.00p | 8591 |
| 03/08/2021 | 1,500.00p | 1,500.00p | 1,465.35p | 1,485.00p | 6807 |
| 02/08/2021 | 1,465.00p | 1,500.00p | 1,420.00p | 1,452.50p | 10110 |
| 30/07/2021 | 1,450.00p | 1,490.00p | 1,431.43p | 1,460.00p | 14130 |
| 29/07/2021 | 1,445.00p | 1,485.00p | 1,400.00p | 1,485.00p | 16349 |
| 28/07/2021 | 1,445.00p | 1,445.00p | 1,422.50p | 1,422.50p | 17129 |
| 27/07/2021 | 1,510.00p | 1,510.00p | 1,450.00p | 1,450.00p | 24177 |
| 26/07/2021 | 1,490.00p | 1,543.46p | 1,455.00p | 1,455.00p | 7480 |
| 23/07/2021 | 1,515.00p | 1,535.00p | 1,470.00p | 1,470.00p | 8090 |
| 22/07/2021 | 1,500.00p | 1,520.00p | 1,436.16p | 1,467.50p | 7442 |
| 21/07/2021 | 1,450.00p | 1,500.00p | 1,405.00p | 1,445.00p | 12579 |
| 20/07/2021 | 1,415.00p | 1,440.00p | 1,394.00p | 1,440.00p | 15239 |
| 19/07/2021 | 1,420.00p | 1,440.00p | 1,387.50p | 1,387.50p | 11013 |
| 16/07/2021 | 1,395.00p | 1,450.00p | 1,365.30p | 1,445.00p | 9146 |
| 15/07/2021 | 1,495.00p | 1,520.00p | 1,370.00p | 1,375.00p | 14098 |
| 14/07/2021 | 1,475.00p | 1,482.00p | 1,435.00p | 1,450.00p | 7606 |
| 13/07/2021 | 1,495.00p | 1,495.00p | 1,455.00p | 1,472.50p | 9907 |
| 12/07/2021 | 1,495.00p | 1,495.00p | 1,455.40p | 1,472.50p | 9903 |
| 09/07/2021 | 1,495.00p | 1,495.00p | 1,460.34p | 1,472.50p | 3169 |
| 08/07/2021 | 1,505.00p | 1,490.00p | 1,460.00p | 1,472.50p | 7206 |
| 07/07/2021 | 1,505.00p | 1,489.00p | 1,460.00p | 1,472.50p | 8827 |
| 06/07/2021 | 1,505.00p | 1,522.00p | 1,455.00p | 1,472.50p | 6806 |
| 05/07/2021 | 1,525.00p | 1,530.00p | 1,485.00p | 1,522.50p | 6568 |
| 02/07/2021 | 1,495.00p | 1,525.00p | 1,435.00p | 1,495.00p | 7217 |
| 01/07/2021 | 1,490.00p | 1,500.00p | 1,405.00p | 1,465.00p | 11043 |
| 30/06/2021 | 1,485.00p | 1,485.00p | 1,426.03p | 1,430.00p | 17581 |
| 29/06/2021 | 1,475.00p | 1,470.00p | 1,405.00p | 1,465.00p | 9140 |
| 28/06/2021 | 1,475.00p | 1,475.00p | 1,400.00p | 1,437.50p | 6715 |
| 25/06/2021 | 1,450.00p | 1,475.00p | 1,400.00p | 1,475.00p | 15285 |
| 24/06/2021 | 1,445.00p | 1,475.00p | 1,405.00p | 1,437.50p | 10274 |
| 23/06/2021 | 1,440.00p | 1,460.00p | 1,405.00p | 1,440.00p | 14677 |
| 22/06/2021 | 1,440.00p | 1,465.00p | 1,430.00p | 1,457.50p | 17846 |
| 21/06/2021 | 1,465.00p | 1,535.00p | 1,400.00p | 1,432.50p | 20156 |
| 18/06/2021 | 1,500.00p | 1,530.00p | 1,465.00p | 1,502.50p | 6513 |
| 17/06/2021 | 1,540.00p | 1,550.00p | 1,480.00p | 1,492.50p | 10863 |
| 16/06/2021 | 1,515.00p | 1,555.00p | 1,488.75p | 1,520.00p | 6509 |
| 15/06/2021 | 1,595.00p | 1,620.00p | 1,510.00p | 1,510.00p | 28519 |
| 14/06/2021 | 1,645.00p | 1,645.00p | 1,580.00p | 1,605.00p | 15648 |
| 11/06/2021 | 1,645.00p | 1,645.00p | 1,580.00p | 1,615.00p | 32355 |
| 10/06/2021 | 1,645.00p | 1,650.00p | 1,600.00p | 1,625.00p | 8241 |
| 09/06/2021 | 1,605.00p | 1,645.00p | 1,555.00p | 1,640.00p | 8475 |
| 08/06/2021 | 1,555.00p | 1,645.00p | 1,550.00p | 1,600.00p | 3157 |
| 07/06/2021 | 1,550.00p | 1,650.00p | 1,550.00p | 1,600.00p | 5847 |
| 04/06/2021 | 1,640.00p | 1,644.30p | 1,530.00p | 1,550.00p | 9359 |
| 03/06/2021 | 1,570.00p | 1,610.00p | 1,555.00p | 1,610.00p | 9723 |
| 02/06/2021 | 1,500.00p | 1,580.00p | 1,500.00p | 1,580.00p | 7876 |
| 01/06/2021 | 1,570.00p | 1,570.00p | 1,525.00p | 1,535.00p | 2383 |
| 28/05/2021 | 1,570.00p | 1,570.00p | 1,531.75p | 1,565.00p | 8335 |
| 27/05/2021 | 1,565.00p | 1,570.00p | 1,500.00p | 1,540.00p | 6826 |
| 26/05/2021 | 1,505.00p | 1,565.00p | 1,505.00p | 1,525.00p | 3127 |
| 25/05/2021 | 1,565.00p | 1,565.00p | 1,515.00p | 1,565.00p | 4309 |
| 24/05/2021 | 1,540.00p | 1,545.00p | 1,505.00p | 1,525.00p | 20074 |
| 21/05/2021 | 1,530.00p | 1,539.05p | 1,479.91p | 1,530.00p | 8271 |
| 20/05/2021 | 1,505.00p | 1,540.00p | 1,475.51p | 1,540.00p | 9263 |
| 19/05/2021 | 1,520.00p | 1,520.00p | 1,472.56p | 1,480.00p | 20537 |
| 18/05/2021 | 1,500.00p | 1,520.00p | 1,471.77p | 1,510.00p | 15550 |
| 17/05/2021 | 1,490.00p | 1,501.85p | 1,480.70p | 1,497.50p | 13107 |
| 14/05/2021 | 1,485.00p | 1,510.00p | 1,484.60p | 1,510.00p | 17717 |
| 13/05/2021 | 1,485.00p | 1,515.00p | 1,454.00p | 1,490.00p | 24251 |
| 12/05/2021 | 1,445.00p | 1,520.00p | 1,400.00p | 1,520.00p | 7193 |
| 11/05/2021 | 1,470.00p | 1,500.00p | 1,456.50p | 1,500.00p | 5052 |
| 10/05/2021 | 1,485.00p | 1,500.00p | 1,458.75p | 1,477.50p | 10906 |
| 07/05/2021 | 1,495.00p | 1,495.00p | 1,435.00p | 1,472.50p | 9194 |
| 06/05/2021 | 1,490.00p | 1,490.00p | 1,435.00p | 1,465.00p | 9936 |
| 05/05/2021 | 1,480.00p | 1,483.25p | 1,405.00p | 1,470.00p | 18471 |
| 04/05/2021 | 1,450.00p | 1,475.00p | 1,395.00p | 1,475.00p | 11538 |
| 30/04/2021 | 1,425.00p | 1,470.00p | 1,389.50p | 1,450.00p | 11299 |
| 29/04/2021 | 1,445.00p | 1,475.00p | 1,405.00p | 1,457.50p | 9606 |
| 28/04/2021 | 1,430.00p | 1,460.00p | 1,355.00p | 1,430.00p | 8629 |
| 27/04/2021 | 1,420.00p | 1,450.00p | 1,380.00p | 1,410.00p | 6062 |
| 26/04/2021 | 1,430.00p | 1,450.43p | 1,370.00p | 1,402.50p | 6904 |
| 23/04/2021 | 1,430.00p | 1,440.00p | 1,382.50p | 1,402.50p | 11875 |
| 22/04/2021 | 1,395.00p | 1,435.00p | 1,355.00p | 1,355.00p | 11233 |
| 21/04/2021 | 1,410.00p | 1,430.75p | 1,350.00p | 1,420.00p | 20682 |
| 20/04/2021 | 1,415.00p | 1,450.00p | 1,340.00p | 1,340.00p | 23658 |
| 19/04/2021 | 1,410.00p | 1,415.00p | 1,365.00p | 1,392.50p | 10221 |
| 16/04/2021 | 1,435.00p | 1,435.00p | 1,372.00p | 1,410.00p | 9897 |
| 15/04/2021 | 1,355.00p | 1,431.00p | 1,355.00p | 1,395.00p | 10601 |
| 14/04/2021 | 1,385.00p | 1,410.00p | 1,354.41p | 1,380.00p | 49163 |
| 13/04/2021 | 1,390.00p | 1,410.00p | 1,321.75p | 1,382.50p | 10519 |
| 12/04/2021 | 1,305.00p | 1,395.00p | 1,305.00p | 1,360.00p | 6025 |
| 09/04/2021 | 1,390.00p | 1,395.00p | 1,310.00p | 1,395.00p | 13692 |
| 08/04/2021 | 1,355.00p | 1,400.00p | 1,340.00p | 1,375.00p | 8877 |
| 07/04/2021 | 1,355.00p | 1,400.00p | 1,305.00p | 1,400.00p | 12821 |
| 06/04/2021 | 1,345.00p | 1,395.00p | 1,300.00p | 1,350.00p | 25640 |
| 01/04/2021 | 1,305.00p | 1,365.00p | 1,305.00p | 1,332.50p | 18854 |
| 31/03/2021 | 1,345.00p | 1,370.00p | 1,250.00p | 1,300.00p | 38076 |
| 30/03/2021 | 1,320.00p | 1,375.00p | 1,280.00p | 1,375.00p | 16532 |
| 29/03/2021 | 1,345.00p | 1,345.00p | 1,255.00p | 1,305.00p | 7987 |
| 26/03/2021 | 1,350.00p | 1,350.42p | 1,286.00p | 1,300.00p | 62218 |
| 25/03/2021 | 1,330.00p | 1,345.00p | 1,255.00p | 1,315.00p | 111922 |
| 24/03/2021 | 1,295.00p | 1,350.00p | 1,235.00p | 1,350.00p | 31006 |
| 23/03/2021 | 1,295.00p | 1,295.00p | 1,236.50p | 1,295.00p | 19346 |
| 22/03/2021 | 1,270.00p | 1,295.00p | 1,206.63p | 1,262.50p | 11920 |
| 19/03/2021 | 1,240.00p | 1,275.00p | 1,180.00p | 1,250.00p | 12482 |
| 18/03/2021 | 1,205.00p | 1,290.00p | 1,175.00p | 1,180.00p | 13861 |
| 17/03/2021 | 1,290.00p | 1,295.00p | 1,215.00p | 1,255.00p | 8070 |
| 16/03/2021 | 1,175.00p | 1,295.00p | 1,174.95p | 1,245.00p | 17397 |
| 15/03/2021 | 1,240.00p | 1,240.00p | 1,165.00p | 1,212.50p | 13675 |
| 12/03/2021 | 1,245.00p | 1,245.00p | 1,155.00p | 1,200.00p | 46689 |
| 11/03/2021 | 1,215.00p | 1,245.00p | 1,115.00p | 1,180.00p | 22684 |
| 10/03/2021 | 1,200.00p | 1,220.00p | 1,146.00p | 1,185.00p | 10886 |
| 09/03/2021 | 1,195.00p | 1,205.00p | 1,145.00p | 1,180.00p | 10396 |
| 08/03/2021 | 1,190.00p | 1,220.00p | 1,120.00p | 1,220.00p | 49245 |
| 05/03/2021 | 1,175.00p | 1,205.00p | 1,110.00p | 1,142.50p | 7422 |
| 04/03/2021 | 1,145.00p | 1,205.00p | 1,105.00p | 1,160.00p | 27388 |
*Close Price adjusted for both dividends and splits