Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2025 | 1,395.00p | 1,450.00p | 1,375.35p | 1,395.00p | 11079 |
| 18/06/2025 | 1,415.00p | 1,415.00p | 1,380.70p | 1,385.00p | 11550 |
| 17/06/2025 | 1,400.00p | 1,420.50p | 1,390.02p | 1,400.00p | 67324 |
| 16/06/2025 | 1,420.00p | 1,435.00p | 1,355.00p | 1,405.00p | 11922 |
| 13/06/2025 | 1,430.00p | 1,445.00p | 1,365.00p | 1,410.00p | 28521 |
| 12/06/2025 | 1,385.00p | 1,403.60p | 1,365.00p | 1,385.00p | 18388 |
| 11/06/2025 | 1,385.00p | 1,420.00p | 1,370.40p | 1,385.00p | 20251 |
| 10/06/2025 | 1,370.00p | 1,445.00p | 1,370.00p | 1,375.00p | 10216 |
| 09/06/2025 | 1,375.00p | 1,405.00p | 1,350.00p | 1,380.00p | 24813 |
| 06/06/2025 | 1,390.00p | 1,405.00p | 1,353.20p | 1,365.00p | 29720 |
| 05/06/2025 | 1,415.00p | 1,430.00p | 1,395.00p | 1,400.00p | 17619 |
| 04/06/2025 | 1,395.00p | 1,470.00p | 1,380.00p | 1,400.00p | 34797 |
| 03/06/2025 | 1,400.00p | 1,428.66p | 1,395.00p | 1,415.00p | 19794 |
| 02/06/2025 | 1,365.00p | 1,400.00p | 1,340.00p | 1,390.00p | 41566 |
| 30/05/2025 | 1,310.00p | 1,400.00p | 1,300.00p | 1,400.00p | 83252 |
| 29/05/2025 | 1,285.00p | 1,325.00p | 1,275.00p | 1,325.00p | 22166 |
| 28/05/2025 | 1,260.00p | 1,285.00p | 1,245.00p | 1,285.00p | 58548 |
| 27/05/2025 | 1,260.00p | 1,280.00p | 1,225.00p | 1,260.00p | 35652 |
| 23/05/2025 | 1,260.00p | 1,275.00p | 1,225.00p | 1,275.00p | 22055 |
| 22/05/2025 | 1,260.00p | 1,270.00p | 1,233.00p | 1,270.00p | 5416 |
| 21/05/2025 | 1,230.00p | 1,265.00p | 1,230.00p | 1,245.00p | 20061 |
| 20/05/2025 | 1,255.00p | 1,265.00p | 1,230.00p | 1,250.00p | 20757 |
| 19/05/2025 | 1,255.00p | 1,285.00p | 1,225.00p | 1,245.00p | 18527 |
| 16/05/2025 | 1,260.00p | 1,320.00p | 1,250.00p | 1,260.00p | 10938 |
| 15/05/2025 | 1,260.00p | 1,291.85p | 1,255.00p | 1,255.00p | 16917 |
| 14/05/2025 | 1,285.00p | 1,290.00p | 1,260.00p | 1,260.00p | 13866 |
| 13/05/2025 | 1,285.00p | 1,290.00p | 1,267.40p | 1,290.00p | 54299 |
| 12/05/2025 | 1,280.00p | 1,305.00p | 1,275.00p | 1,285.00p | 26573 |
| 09/05/2025 | 1,280.00p | 1,310.00p | 1,280.00p | 1,300.00p | 7123 |
| 08/05/2025 | 1,300.00p | 1,335.00p | 1,267.80p | 1,305.00p | 6155 |
| 07/05/2025 | 1,260.00p | 1,330.00p | 1,200.00p | 1,330.00p | 24406 |
| 06/05/2025 | 1,240.00p | 1,270.00p | 1,210.00p | 1,265.00p | 22369 |
| 02/05/2025 | 1,220.00p | 1,235.00p | 1,217.47p | 1,235.00p | 38878 |
| 01/05/2025 | 1,230.00p | 1,240.00p | 1,220.00p | 1,235.00p | 12369 |
| 30/04/2025 | 1,225.00p | 1,251.60p | 1,200.00p | 1,225.00p | 13666 |
| 29/04/2025 | 1,240.00p | 1,260.00p | 1,220.00p | 1,230.00p | 24673 |
| 28/04/2025 | 1,260.00p | 1,260.00p | 1,210.00p | 1,220.00p | 11889 |
| 25/04/2025 | 1,235.00p | 1,254.04p | 1,203.15p | 1,225.00p | 13198 |
| 24/04/2025 | 1,205.00p | 1,235.00p | 1,165.00p | 1,225.00p | 14873 |
| 23/04/2025 | 1,175.00p | 1,225.00p | 1,164.05p | 1,220.00p | 29384 |
| 22/04/2025 | 1,190.00p | 1,220.00p | 1,165.00p | 1,205.00p | 33240 |
| 17/04/2025 | 1,200.00p | 1,216.00p | 1,177.00p | 1,205.00p | 80848 |
| 16/04/2025 | 1,200.00p | 1,220.00p | 1,135.00p | 1,205.00p | 27149 |
| 15/04/2025 | 1,185.00p | 1,210.00p | 1,161.00p | 1,200.00p | 17743 |
| 14/04/2025 | 1,175.00p | 1,220.00p | 1,160.00p | 1,205.00p | 13812 |
| 11/04/2025 | 1,215.00p | 1,215.60p | 1,150.00p | 1,180.00p | 8211 |
| 10/04/2025 | 1,180.00p | 1,220.00p | 1,160.00p | 1,185.00p | 14826 |
| 09/04/2025 | 1,145.00p | 1,170.00p | 1,136.60p | 1,170.00p | 22382 |
| 08/04/2025 | 1,145.00p | 1,200.00p | 1,125.00p | 1,140.00p | 63156 |
| 07/04/2025 | 1,145.00p | 1,195.00p | 1,115.00p | 1,125.00p | 21159 |
| 04/04/2025 | 1,245.00p | 1,260.00p | 1,150.00p | 1,150.00p | 45509 |
| 03/04/2025 | 1,285.00p | 1,285.00p | 1,250.00p | 1,250.00p | 72162 |
| 02/04/2025 | 1,325.00p | 1,325.00p | 1,275.00p | 1,275.00p | 10146 |
| 01/04/2025 | 1,290.00p | 1,291.98p | 1,275.00p | 1,285.00p | 26530 |
| 31/03/2025 | 1,275.00p | 1,290.00p | 1,272.40p | 1,290.00p | 24809 |
| 28/03/2025 | 1,290.00p | 1,300.00p | 1,276.60p | 1,285.00p | 20093 |
| 27/03/2025 | 1,345.00p | 1,350.00p | 1,275.00p | 1,290.00p | 21871 |
| 26/03/2025 | 1,290.00p | 1,295.00p | 1,271.00p | 1,290.00p | 18494 |
| 25/03/2025 | 1,290.00p | 1,350.00p | 1,270.00p | 1,285.00p | 31335 |
| 24/03/2025 | 1,315.00p | 1,340.00p | 1,290.00p | 1,290.00p | 27477 |
| 21/03/2025 | 1,310.00p | 1,331.08p | 1,300.00p | 1,310.00p | 39528 |
| 20/03/2025 | 1,305.00p | 1,350.00p | 1,300.00p | 1,310.00p | 17424 |
| 19/03/2025 | 1,365.00p | 1,385.00p | 1,315.00p | 1,315.00p | 82459 |
| 18/03/2025 | 1,335.00p | 1,365.00p | 1,313.00p | 1,365.00p | 28575 |
| 17/03/2025 | 1,340.00p | 1,340.00p | 1,295.13p | 1,335.00p | 29984 |
| 14/03/2025 | 1,305.00p | 1,330.00p | 1,295.00p | 1,330.00p | 17265 |
| 13/03/2025 | 1,300.00p | 1,325.00p | 1,297.40p | 1,305.00p | 29402 |
| 12/03/2025 | 1,330.00p | 1,340.00p | 1,280.00p | 1,290.00p | 21693 |
| 11/03/2025 | 1,315.00p | 1,330.00p | 1,260.00p | 1,320.00p | 33519 |
| 10/03/2025 | 1,280.00p | 1,310.00p | 1,275.00p | 1,310.00p | 34198 |
| 07/03/2025 | 1,280.00p | 1,300.00p | 1,263.75p | 1,280.00p | 18296 |
| 06/03/2025 | 1,300.00p | 1,330.00p | 1,276.25p | 1,290.00p | 20137 |
| 05/03/2025 | 1,295.00p | 1,329.96p | 1,283.80p | 1,300.00p | 70119 |
| 04/03/2025 | 1,295.00p | 1,325.00p | 1,295.00p | 1,300.00p | 23953 |
| 03/03/2025 | 1,300.00p | 1,315.00p | 1,275.00p | 1,295.00p | 28782 |
| 28/02/2025 | 1,300.00p | 1,330.00p | 1,300.00p | 1,300.00p | 9629 |
| 27/02/2025 | 1,305.00p | 1,330.00p | 1,300.00p | 1,310.00p | 24021 |
| 26/02/2025 | 1,300.00p | 1,320.00p | 1,300.00p | 1,315.00p | 28012 |
| 25/02/2025 | 1,315.00p | 1,330.00p | 1,299.00p | 1,310.00p | 21296 |
| 24/02/2025 | 1,290.00p | 1,335.00p | 1,285.00p | 1,305.00p | 39994 |
| 21/02/2025 | 1,300.00p | 1,310.00p | 1,288.40p | 1,300.00p | 33656 |
| 20/02/2025 | 1,300.00p | 1,325.00p | 1,285.00p | 1,310.00p | 16980 |
| 19/02/2025 | 1,295.00p | 1,320.00p | 1,285.00p | 1,295.00p | 17992 |
| 18/02/2025 | 1,295.00p | 1,325.00p | 1,287.33p | 1,320.00p | 26215 |
| 17/02/2025 | 1,305.00p | 1,325.00p | 1,295.00p | 1,295.00p | 32727 |
| 14/02/2025 | 1,330.00p | 1,340.00p | 1,300.00p | 1,300.00p | 62565 |
| 13/02/2025 | 1,340.00p | 1,340.00p | 1,295.00p | 1,310.00p | 10808 |
| 12/02/2025 | 1,305.00p | 1,320.00p | 1,292.00p | 1,305.00p | 19976 |
| 11/02/2025 | 1,300.00p | 1,310.00p | 1,290.94p | 1,305.00p | 47394 |
| 10/02/2025 | 1,335.00p | 1,340.00p | 1,310.00p | 1,310.00p | 10063 |
| 07/02/2025 | 1,340.00p | 1,354.92p | 1,285.00p | 1,305.00p | 28502 |
| 06/02/2025 | 1,350.00p | 1,366.70p | 1,305.00p | 1,325.00p | 76518 |
| 05/02/2025 | 1,325.00p | 1,350.00p | 1,272.87p | 1,350.00p | 49428 |
| 04/02/2025 | 1,330.00p | 1,330.00p | 1,271.50p | 1,295.00p | 21828 |
| 03/02/2025 | 1,290.00p | 1,315.00p | 1,286.80p | 1,300.00p | 46703 |
| 31/01/2025 | 1,300.00p | 1,300.00p | 1,282.50p | 1,300.00p | 14687 |
| 30/01/2025 | 1,290.00p | 1,310.00p | 1,266.40p | 1,310.00p | 21926 |
| 29/01/2025 | 1,295.00p | 1,310.00p | 1,255.10p | 1,310.00p | 75079 |
| 28/01/2025 | 1,275.00p | 1,300.00p | 1,275.00p | 1,285.00p | 15882 |
| 27/01/2025 | 1,265.00p | 1,295.00p | 1,250.00p | 1,275.00p | 76981 |
| 24/01/2025 | 1,260.00p | 1,265.00p | 1,254.89p | 1,265.00p | 17618 |
| 23/01/2025 | 1,260.00p | 1,285.00p | 1,254.62p | 1,260.00p | 49334 |
| 22/01/2025 | 1,260.00p | 1,273.30p | 1,259.06p | 1,260.00p | 15237 |
| 21/01/2025 | 1,255.00p | 1,280.00p | 1,250.00p | 1,265.00p | 14007 |
| 20/01/2025 | 1,270.00p | 1,280.00p | 1,260.00p | 1,260.00p | 20476 |
| 17/01/2025 | 1,260.00p | 1,280.00p | 1,260.00p | 1,275.00p | 21286 |
| 16/01/2025 | 1,265.00p | 1,290.00p | 1,260.00p | 1,270.00p | 25100 |
| 15/01/2025 | 1,250.00p | 1,270.00p | 1,250.00p | 1,270.00p | 87165 |
| 14/01/2025 | 1,260.00p | 1,272.80p | 1,250.00p | 1,265.00p | 19942 |
| 13/01/2025 | 1,275.00p | 1,283.00p | 1,255.00p | 1,260.00p | 13024 |
| 10/01/2025 | 1,285.00p | 1,300.00p | 1,260.00p | 1,275.00p | 18543 |
| 09/01/2025 | 1,325.00p | 1,325.00p | 1,255.00p | 1,285.00p | 23339 |
| 08/01/2025 | 1,285.00p | 1,325.00p | 1,260.03p | 1,325.00p | 26755 |
| 07/01/2025 | 1,275.00p | 1,300.00p | 1,261.00p | 1,285.00p | 30502 |
| 06/01/2025 | 1,270.00p | 1,300.00p | 1,265.00p | 1,285.00p | 144560 |
| 03/01/2025 | 1,295.00p | 1,300.00p | 1,270.00p | 1,270.00p | 8327 |
| 02/01/2025 | 1,290.00p | 1,292.00p | 1,265.00p | 1,290.00p | 7902 |
| 31/12/2024 | 1,270.00p | 1,289.99p | 1,270.00p | 1,270.00p | 1237 |
| 30/12/2024 | 1,270.00p | 1,285.00p | 1,260.00p | 1,270.00p | 5501 |
| 27/12/2024 | 1,260.00p | 1,290.00p | 1,260.00p | 1,290.00p | 18846 |
| 24/12/2024 | 1,275.00p | 1,288.69p | 1,265.00p | 1,285.00p | 21654 |
| 23/12/2024 | 1,275.00p | 1,300.00p | 1,275.00p | 1,285.00p | 4567 |
| 20/12/2024 | 1,270.00p | 1,300.00p | 1,270.00p | 1,300.00p | 7463 |
| 19/12/2024 | 1,265.00p | 1,290.00p | 1,265.00p | 1,290.00p | 11168 |
| 18/12/2024 | 1,295.00p | 1,300.00p | 1,260.00p | 1,275.00p | 28080 |
| 17/12/2024 | 1,325.00p | 1,325.00p | 1,270.00p | 1,290.00p | 18606 |
| 16/12/2024 | 1,290.00p | 1,330.00p | 1,287.16p | 1,315.00p | 24689 |
| 13/12/2024 | 1,300.00p | 1,315.00p | 1,295.00p | 1,300.00p | 23684 |
| 12/12/2024 | 1,305.00p | 1,315.00p | 1,280.00p | 1,300.00p | 20338 |
| 11/12/2024 | 1,295.00p | 1,315.00p | 1,260.00p | 1,315.00p | 16936 |
| 10/12/2024 | 1,290.00p | 1,315.00p | 1,280.00p | 1,300.00p | 18089 |
| 09/12/2024 | 1,280.00p | 1,300.00p | 1,260.00p | 1,295.00p | 32956 |
| 06/12/2024 | 1,270.00p | 1,295.00p | 1,260.00p | 1,260.00p | 4306 |
| 05/12/2024 | 1,260.00p | 1,315.00p | 1,260.00p | 1,290.00p | 13640 |
| 04/12/2024 | 1,290.00p | 1,315.00p | 1,281.20p | 1,315.00p | 30177 |
| 03/12/2024 | 1,295.00p | 1,312.00p | 1,290.00p | 1,290.00p | 7422 |
| 02/12/2024 | 1,315.00p | 1,315.00p | 1,235.00p | 1,295.00p | 7619 |
| 29/11/2024 | 1,270.00p | 1,310.00p | 1,260.05p | 1,300.00p | 8032 |
| 28/11/2024 | 1,285.00p | 1,309.96p | 1,265.00p | 1,285.00p | 8612 |
| 27/11/2024 | 1,300.00p | 1,308.00p | 1,290.05p | 1,305.00p | 12053 |
| 26/11/2024 | 1,265.00p | 1,300.00p | 1,265.00p | 1,295.00p | 29787 |
| 25/11/2024 | 1,265.00p | 1,315.00p | 1,265.00p | 1,265.00p | 9677 |
| 22/11/2024 | 1,270.00p | 1,305.60p | 1,270.00p | 1,270.00p | 12141 |
| 21/11/2024 | 1,270.00p | 1,310.00p | 1,262.50p | 1,295.00p | 8017 |
| 20/11/2024 | 1,310.00p | 1,310.00p | 1,265.45p | 1,290.00p | 12683 |
| 19/11/2024 | 1,300.00p | 1,315.00p | 1,255.00p | 1,280.00p | 127341 |
| 18/11/2024 | 1,310.00p | 1,310.00p | 1,290.00p | 1,295.00p | 34107 |
| 15/11/2024 | 1,265.00p | 1,310.00p | 1,265.00p | 1,290.00p | 15521 |
| 14/11/2024 | 1,280.00p | 1,290.00p | 1,250.00p | 1,275.00p | 57113 |
| 13/11/2024 | 1,245.00p | 1,290.00p | 1,220.00p | 1,275.00p | 63113 |
| 12/11/2024 | 1,190.00p | 1,250.00p | 1,182.56p | 1,235.00p | 48968 |
| 11/11/2024 | 1,185.00p | 1,200.00p | 1,156.11p | 1,195.00p | 88846 |
| 08/11/2024 | 1,180.00p | 1,205.00p | 1,158.00p | 1,195.00p | 62494 |
| 07/11/2024 | 1,165.00p | 1,205.00p | 1,159.50p | 1,190.00p | 38068 |
| 06/11/2024 | 1,155.00p | 1,195.00p | 1,155.00p | 1,160.00p | 18377 |
| 05/11/2024 | 1,115.00p | 1,164.95p | 1,105.00p | 1,145.00p | 51348 |
| 04/11/2024 | 1,145.00p | 1,165.83p | 1,105.00p | 1,140.00p | 20241 |
| 01/11/2024 | 1,135.00p | 1,175.00p | 1,108.48p | 1,155.00p | 12096 |
| 31/10/2024 | 1,115.00p | 1,150.00p | 1,055.20p | 1,150.00p | 52532 |
| 30/10/2024 | 1,050.00p | 1,155.00p | 1,045.00p | 1,155.00p | 65768 |
| 29/10/2024 | 1,045.00p | 1,085.00p | 1,045.00p | 1,050.00p | 141041 |
| 28/10/2024 | 1,045.00p | 1,077.95p | 1,040.08p | 1,045.00p | 29120 |
| 25/10/2024 | 1,040.00p | 1,055.00p | 1,040.00p | 1,045.00p | 68731 |
| 24/10/2024 | 1,050.00p | 1,070.00p | 1,040.00p | 1,050.00p | 30443 |
| 23/10/2024 | 1,045.00p | 1,070.00p | 1,045.00p | 1,050.00p | 26245 |
| 22/10/2024 | 1,045.00p | 1,090.00p | 1,035.00p | 1,050.00p | 17945 |
| 21/10/2024 | 1,085.00p | 1,085.00p | 1,015.00p | 1,045.00p | 22296 |
| 18/10/2024 | 1,030.00p | 1,085.00p | 1,015.00p | 1,080.00p | 18666 |
| 17/10/2024 | 1,020.00p | 1,090.00p | 1,005.20p | 1,060.00p | 17996 |
| 16/10/2024 | 1,010.00p | 1,090.00p | 1,010.00p | 1,030.00p | 84499 |
| 15/10/2024 | 1,015.00p | 1,040.00p | 999.54p | 1,030.00p | 21550 |
| 14/10/2024 | 990.00p | 1,036.15p | 990.00p | 1,015.00p | 22616 |
| 11/10/2024 | 1,005.00p | 1,040.00p | 990.00p | 1,020.00p | 25070 |
| 10/10/2024 | 1,005.00p | 1,015.00p | 992.64p | 1,005.00p | 23391 |
| 09/10/2024 | 1,005.00p | 1,040.00p | 988.00p | 1,040.00p | 13715 |
| 08/10/2024 | 980.00p | 1,035.00p | 980.00p | 1,005.00p | 16428 |
| 07/10/2024 | 982.00p | 996.00p | 982.00p | 994.00p | 14853 |
| 04/10/2024 | 1,015.00p | 1,035.00p | 964.00p | 994.00p | 23574 |
| 03/10/2024 | 1,020.00p | 1,020.00p | 970.00p | 998.00p | 41569 |
| 02/10/2024 | 996.00p | 998.92p | 980.00p | 998.00p | 21418 |
| 01/10/2024 | 984.00p | 998.00p | 964.00p | 990.00p | 32055 |
| 30/09/2024 | 1,035.00p | 1,035.00p | 976.00p | 980.00p | 48244 |
| 27/09/2024 | 1,020.00p | 1,025.00p | 1,002.40p | 1,025.00p | 19548 |
| 26/09/2024 | 1,020.00p | 1,020.00p | 981.18p | 1,000.00p | 29886 |
| 25/09/2024 | 1,015.00p | 1,039.00p | 954.00p | 1,020.00p | 81346 |
| 24/09/2024 | 1,045.00p | 1,084.80p | 1,015.00p | 1,020.00p | 18157 |
| 23/09/2024 | 1,040.00p | 1,085.00p | 1,035.00p | 1,045.00p | 14511 |
| 20/09/2024 | 1,050.00p | 1,085.00p | 1,035.00p | 1,050.00p | 17185 |
| 19/09/2024 | 1,055.00p | 1,085.00p | 1,055.00p | 1,050.00p | 5375 |
| 18/09/2024 | 1,090.00p | 1,106.00p | 1,050.00p | 1,050.00p | 20712 |
| 17/09/2024 | 1,080.00p | 1,109.87p | 1,070.00p | 1,090.00p | 14381 |
| 16/09/2024 | 1,080.00p | 1,125.00p | 1,055.00p | 1,070.00p | 39035 |
| 13/09/2024 | 1,145.00p | 1,160.00p | 1,100.00p | 1,105.00p | 3552 |
| 12/09/2024 | 1,130.00p | 1,145.00p | 1,125.00p | 1,145.00p | 16344 |
| 11/09/2024 | 1,125.00p | 1,185.00p | 1,110.00p | 1,120.00p | 92644 |
| 10/09/2024 | 1,165.00p | 1,185.00p | 1,125.00p | 1,165.00p | 31120 |
| 09/09/2024 | 1,185.00p | 1,190.00p | 1,137.73p | 1,165.00p | 18499 |
| 06/09/2024 | 1,140.00p | 1,185.00p | 1,130.00p | 1,145.00p | 63231 |
| 05/09/2024 | 1,180.00p | 1,180.00p | 1,125.80p | 1,180.00p | 7024 |
| 04/09/2024 | 1,150.00p | 1,150.00p | 1,127.50p | 1,150.00p | 24275 |
*Close Price adjusted for both dividends and splits