Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Genuit Group (GEN) by Steve Moore in ShareProphets
- Watch Persimmon (PSN) by Harvey Jones in The Motley Fool
- Sell Headlam Group (HEAD) by Steve Moore in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Tom Winnifrith in ShareProphets
- Buy Marwyn Value Investors Limited (MVI) by Steve Moore in ShareProphets
- Watch Greggs (GRG) by Zaven Boyrazian in The Motley Fool
- Watch Savannah Resources (SAV) by Ben McPoland in The Motley Fool
- Watch Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Buy Smith & Nephew (SN.) by Goldman Sachs
- Neutral Whitbread (WTB) by Goldman Sachs
- Overweight Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Neutral SSE (SSE) by UBS
- Neutral Kingfisher (KGF) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Hold Topps Tiles (TPT) by Canaccord Genuity
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 31/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/08/2021 | 6.75p | 6.75p | 6.56p | 6.75p | 100 |
| 26/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/08/2021 | 6.75p | 6.75p | 6.53p | 6.75p | 11185 |
| 18/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/08/2021 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 16/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/08/2021 | 6.50p | 6.93p | 6.00p | 6.50p | 61812 |
| 12/08/2021 | 6.50p | 6.93p | 6.50p | 6.50p | 10822 |
| 11/08/2021 | 6.50p | 6.94p | 6.11p | 6.50p | 36589 |
| 10/08/2021 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/08/2021 | 6.50p | 6.50p | 6.11p | 6.50p | 10000 |
| 06/08/2021 | 6.50p | 6.51p | 6.10p | 6.50p | 26425 |
| 05/08/2021 | 6.50p | 6.85p | 6.50p | 6.75p | 2000 |
| 04/08/2021 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 03/08/2021 | 7.00p | 7.00p | 6.50p | 6.75p | 135904 |
| 02/08/2021 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/07/2021 | 6.75p | 7.00p | 6.75p | 7.00p | 160000 |
| 29/07/2021 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 28/07/2021 | 7.25p | 7.25p | 6.53p | 7.00p | 111961 |
| 27/07/2021 | 7.25p | 7.25p | 7.10p | 7.25p | 42085 |
| 26/07/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 23/07/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/07/2021 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/07/2021 | 7.50p | 7.50p | 6.50p | 7.25p | 38403 |
| 20/07/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/07/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/07/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/07/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/07/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/07/2021 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/07/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 6891 |
| 09/07/2021 | 7.50p | 7.50p | 7.00p | 7.50p | 13935 |
| 08/07/2021 | 7.25p | 7.50p | 7.25p | 7.50p | 8972 |
| 07/07/2021 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 06/07/2021 | 7.75p | 7.75p | 6.85p | 7.50p | 151449 |
| 05/07/2021 | 7.75p | 7.75p | 7.55p | 7.75p | 38000 |
| 02/07/2021 | 7.75p | 7.86p | 7.55p | 7.75p | 15439 |
| 01/07/2021 | 8.00p | 8.00p | 7.50p | 7.75p | 106262 |
| 30/06/2021 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/06/2021 | 8.00p | 8.00p | 7.52p | 8.00p | 100000 |
| 28/06/2021 | 8.00p | 8.20p | 7.52p | 8.00p | 110000 |
| 25/06/2021 | 8.25p | 8.25p | 7.62p | 8.00p | 60000 |
| 24/06/2021 | 8.25p | 8.50p | 8.03p | 8.25p | 18552 |
| 23/06/2021 | 8.00p | 8.54p | 8.00p | 8.25p | 54703 |
| 22/06/2021 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/06/2021 | 8.00p | 8.00p | 7.55p | 8.00p | 30580 |
| 18/06/2021 | 8.00p | 8.00p | 7.66p | 8.00p | 14484 |
| 17/06/2021 | 9.25p | 9.25p | 7.66p | 8.00p | 247637 |
| 16/06/2021 | 8.50p | 9.40p | 8.50p | 9.25p | 55000 |
| 15/06/2021 | 8.50p | 8.87p | 8.50p | 8.50p | 37547 |
| 14/06/2021 | 7.75p | 8.93p | 7.75p | 8.50p | 194395 |
| 11/06/2021 | 8.25p | 8.25p | 7.52p | 7.75p | 174730 |
| 10/06/2021 | 9.25p | 9.25p | 7.52p | 8.25p | 268112 |
| 09/06/2021 | 10.25p | 10.98p | 9.02p | 9.50p | 429037 |
| 08/06/2021 | 7.50p | 10.90p | 7.50p | 10.25p | 607859 |
| 07/06/2021 | 7.50p | 7.50p | 7.06p | 7.50p | 53773 |
| 04/06/2021 | 7.50p | 7.50p | 7.10p | 7.50p | 63294 |
| 03/06/2021 | 8.25p | 8.25p | 6.75p | 7.50p | 260796 |
| 02/06/2021 | 9.25p | 9.40p | 7.60p | 8.00p | 272684 |
| 01/06/2021 | 8.25p | 10.40p | 8.25p | 9.25p | 383519 |
| 31/05/2021 | 8.25p | 8.97p | 8.25p | 8.25p | 32362 |
| 28/05/2021 | 8.25p | 8.97p | 8.25p | 8.25p | 32362 |
| 27/05/2021 | 9.25p | 9.25p | 8.10p | 8.25p | 358224 |
| 26/05/2021 | 8.50p | 10.48p | 8.50p | 8.75p | 726745 |
| 25/05/2021 | 6.50p | 9.40p | 6.50p | 8.50p | 806004 |
| 24/05/2021 | 6.25p | 7.80p | 5.50p | 6.50p | 427980 |
| 21/05/2021 | 6.38p | 6.68p | 6.38p | 6.50p | 194202 |
| 20/05/2021 | 6.38p | 6.57p | 6.38p | 6.38p | 50000 |
| 19/05/2021 | 6.38p | 6.57p | 6.38p | 6.38p | 7519 |
| 18/05/2021 | 6.38p | 6.57p | 6.10p | 6.38p | 44800 |
| 17/05/2021 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 14/05/2021 | 6.38p | 6.68p | 6.02p | 6.38p | 84019 |
| 13/05/2021 | 6.25p | 6.60p | 6.25p | 6.38p | 27968 |
| 12/05/2021 | 6.25p | 6.45p | 6.25p | 6.25p | 100000 |
| 11/05/2021 | 6.25p | 6.60p | 6.25p | 6.25p | 75576 |
| 10/05/2021 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/05/2021 | 5.75p | 6.45p | 5.75p | 6.25p | 4651 |
| 06/05/2021 | 5.88p | 6.00p | 5.75p | 5.88p | 150000 |
| 05/05/2021 | 5.75p | 6.00p | 5.75p | 5.88p | 6539 |
| 04/05/2021 | 5.75p | 6.00p | 5.75p | 5.88p | 14703 |
| 30/04/2021 | 5.88p | 6.00p | 5.75p | 5.88p | 150000 |
| 29/04/2021 | 5.88p | 6.00p | 5.75p | 5.88p | 125965 |
| 28/04/2021 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 27/04/2021 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 26/04/2021 | 5.88p | 6.00p | 5.75p | 5.88p | 150000 |
| 23/04/2021 | 5.88p | 5.88p | 5.78p | 5.88p | 1489 |
| 22/04/2021 | 5.88p | 5.88p | 5.88p | 5.88p | 0 |
| 21/04/2021 | 6.00p | 6.25p | 5.58p | 5.88p | 44532 |
| 20/04/2021 | 6.00p | 6.35p | 5.50p | 6.00p | 109555 |
| 19/04/2021 | 6.00p | 6.35p | 5.65p | 6.00p | 161170 |
| 16/04/2021 | 6.25p | 6.25p | 6.00p | 6.00p | 0 |
| 15/04/2021 | 6.25p | 6.35p | 5.50p | 6.00p | 25857 |
| 14/04/2021 | 6.75p | 6.75p | 5.50p | 6.00p | 350073 |
| 13/04/2021 | 6.00p | 7.00p | 6.00p | 7.00p | 73289 |
| 12/04/2021 | 5.63p | 6.19p | 5.63p | 6.00p | 66065 |
| 09/04/2021 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 08/04/2021 | 5.63p | 6.19p | 5.03p | 5.63p | 36052 |
| 07/04/2021 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 06/04/2021 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 01/04/2021 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 31/03/2021 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 30/03/2021 | 5.63p | 5.63p | 5.15p | 5.63p | 10000 |
| 29/03/2021 | 5.63p | 6.19p | 5.63p | 5.63p | 1439 |
| 26/03/2021 | 5.50p | 6.15p | 5.05p | 5.63p | 287785 |
| 25/03/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/03/2021 | 5.50p | 5.85p | 5.50p | 5.50p | 30923 |
| 23/03/2021 | 5.50p | 5.85p | 5.50p | 5.50p | 854 |
| 22/03/2021 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/03/2021 | 5.50p | 6.38p | 5.05p | 5.50p | 134308 |
| 18/03/2021 | 5.25p | 5.95p | 5.25p | 5.50p | 109648 |
| 17/03/2021 | 5.00p | 5.50p | 5.00p | 5.25p | 65000 |
| 16/03/2021 | 4.60p | 5.00p | 4.60p | 5.00p | 30612 |
| 15/03/2021 | 4.50p | 4.70p | 4.00p | 4.60p | 158476 |
| 12/03/2021 | 4.95p | 4.95p | 4.20p | 4.50p | 62215 |
| 11/03/2021 | 4.95p | 5.35p | 4.52p | 4.95p | 123724 |
| 10/03/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 09/03/2021 | 4.95p | 5.09p | 4.52p | 4.95p | 50004 |
| 08/03/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 05/03/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 04/03/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 03/03/2021 | 4.95p | 5.10p | 4.52p | 4.95p | 74160 |
| 02/03/2021 | 4.95p | 4.95p | 4.50p | 4.95p | 197 |
| 01/03/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 26/02/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 25/02/2021 | 4.95p | 4.95p | 4.52p | 4.95p | 14815 |
| 24/02/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 23/02/2021 | 4.95p | 5.04p | 4.95p | 4.95p | 2728 |
| 22/02/2021 | 4.95p | 4.95p | 4.52p | 4.95p | 6 |
| 19/02/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 18/02/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 17/02/2021 | 4.95p | 5.02p | 4.95p | 4.95p | 16382 |
| 16/02/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 15/02/2021 | 4.95p | 5.02p | 4.50p | 4.95p | 4821 |
| 12/02/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 11/02/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 10/02/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 09/02/2021 | 4.95p | 5.02p | 4.95p | 4.95p | 6812 |
| 08/02/2021 | 4.95p | 4.95p | 4.50p | 4.95p | 494 |
| 05/02/2021 | 4.95p | 5.04p | 4.95p | 4.95p | 125 |
| 04/02/2021 | 4.95p | 4.95p | 4.52p | 4.95p | 21 |
| 03/02/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 02/02/2021 | 4.95p | 4.95p | 4.50p | 4.95p | 50 |
| 01/02/2021 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 29/01/2021 | 5.10p | 5.10p | 4.71p | 4.95p | 5000 |
| 28/01/2021 | 5.10p | 5.10p | 4.71p | 5.10p | 5000 |
| 27/01/2021 | 5.10p | 5.10p | 5.09p | 5.10p | 9666 |
| 26/01/2021 | 5.10p | 5.10p | 5.10p | 5.10p | 19451 |
| 25/01/2021 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 22/01/2021 | 5.10p | 5.10p | 4.71p | 5.10p | 10000 |
| 21/01/2021 | 5.10p | 5.10p | 5.10p | 5.10p | 0 |
| 20/01/2021 | 5.10p | 5.10p | 4.74p | 5.10p | 21826 |
| 19/01/2021 | 5.00p | 5.20p | 5.00p | 5.10p | 26921 |
| 18/01/2021 | 4.78p | 5.00p | 4.53p | 4.78p | 25133 |
| 15/01/2021 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 14/01/2021 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 13/01/2021 | 4.78p | 4.78p | 4.50p | 4.78p | 10 |
| 12/01/2021 | 4.78p | 4.78p | 4.51p | 4.78p | 23 |
| 11/01/2021 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 08/01/2021 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 07/01/2021 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 06/01/2021 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 05/01/2021 | 4.78p | 4.78p | 4.50p | 4.78p | 299 |
| 04/01/2021 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 01/01/2021 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 31/12/2020 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 30/12/2020 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 29/12/2020 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 28/12/2020 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 25/12/2020 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 24/12/2020 | 4.78p | 4.78p | 4.78p | 4.78p | 0 |
| 23/12/2020 | 4.78p | 5.02p | 4.70p | 4.78p | 35000 |
| 22/12/2020 | 5.15p | 5.15p | 4.60p | 4.78p | 130000 |
| 21/12/2020 | 5.15p | 5.15p | 4.50p | 5.15p | 15000 |
| 18/12/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 17/12/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 16/12/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 15/12/2020 | 5.15p | 5.15p | 4.81p | 5.15p | 3 |
| 14/12/2020 | 5.15p | 5.15p | 5.00p | 5.15p | 0 |
| 11/12/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 10/12/2020 | 5.15p | 5.25p | 5.15p | 5.15p | 7391 |
| 09/12/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 08/12/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 07/12/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 04/12/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 03/12/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 02/12/2020 | 4.60p | 5.15p | 4.60p | 5.15p | 101041 |
| 01/12/2020 | 4.60p | 4.60p | 4.25p | 4.60p | 3 |
| 30/11/2020 | 4.60p | 4.75p | 4.60p | 4.60p | 50000 |
| 27/11/2020 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 26/11/2020 | 4.00p | 5.30p | 4.00p | 4.60p | 310211 |
| 25/11/2020 | 4.35p | 4.43p | 4.00p | 4.00p | 136000 |
| 24/11/2020 | 4.35p | 4.48p | 4.22p | 4.35p | 151596 |
| 23/11/2020 | 4.35p | 4.49p | 4.35p | 4.35p | 75000 |
| 20/11/2020 | 4.80p | 4.80p | 4.20p | 4.35p | 212710 |
*Close Price adjusted for both dividends and splits