Norman Broadbent (NBB) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Norman Broadbent

Date Open High Low Close* Volume
13/10/2009 67.50p 67.50p 55.50p 67.50p 117
12/10/2009 67.50p 67.50p 67.50p 67.50p 0
09/10/2009 67.50p 67.50p 67.50p 67.50p 0
08/10/2009 67.50p 67.50p 67.50p 67.50p 0
07/10/2009 67.50p 60.00p 60.00p 67.50p 3
06/10/2009 67.50p 67.50p 55.50p 67.50p 240
05/10/2009 67.50p 67.50p 67.50p 67.50p 0
02/10/2009 67.50p 75.00p 67.50p 67.50p 3732
01/10/2009 67.50p 67.50p 67.50p 67.50p 0
30/09/2009 67.50p 67.50p 67.50p 67.50p 0
29/09/2009 67.50p 67.50p 67.50p 67.50p 0
28/09/2009 67.50p 67.50p 67.50p 67.50p 0
25/09/2009 67.50p 67.50p 67.50p 67.50p 0
24/09/2009 67.50p 67.50p 67.50p 67.50p 0
23/09/2009 67.50p 67.50p 67.50p 67.50p 0
22/09/2009 67.50p 67.50p 67.50p 67.50p 0
21/09/2009 67.50p 67.50p 55.50p 67.50p 40

*Close Price adjusted for both dividends and splits