Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2024 | 9.25p | 9.25p | 8.65p | 9.25p | 7584 |
| 25/04/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 14669 |
| 24/04/2024 | 9.75p | 9.75p | 9.00p | 9.75p | 270 |
| 23/04/2024 | 9.75p | 9.75p | 9.15p | 9.75p | 46 |
| 22/04/2024 | 9.75p | 9.75p | 9.35p | 9.75p | 18781 |
| 19/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 18/04/2024 | 9.75p | 9.85p | 9.75p | 9.75p | 50000 |
| 17/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 16/04/2024 | 9.75p | 9.75p | 9.60p | 9.75p | 0 |
| 15/04/2024 | 10.25p | 10.25p | 9.30p | 9.75p | 50000 |
| 12/04/2024 | 10.25p | 10.25p | 9.73p | 10.25p | 16154 |
| 11/04/2024 | 10.25p | 10.25p | 9.73p | 10.25p | 7646 |
| 10/04/2024 | 10.25p | 10.25p | 9.55p | 10.25p | 750 |
| 09/04/2024 | 10.50p | 10.50p | 10.00p | 10.25p | 100000 |
| 08/04/2024 | 10.50p | 10.72p | 10.50p | 10.50p | 25792 |
| 05/04/2024 | 10.50p | 10.50p | 10.12p | 10.50p | 9447 |
| 04/04/2024 | 10.50p | 10.50p | 10.27p | 10.50p | 66074 |
| 03/04/2024 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/04/2024 | 10.50p | 10.95p | 10.25p | 10.50p | 108590 |
| 28/03/2024 | 9.75p | 10.93p | 9.75p | 10.50p | 497638 |
| 27/03/2024 | 8.75p | 10.43p | 8.75p | 9.75p | 137109 |
| 26/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 25/03/2024 | 7.75p | 7.92p | 7.28p | 7.75p | 170000 |
| 22/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 21/03/2024 | 7.50p | 7.90p | 7.13p | 7.75p | 111000 |
| 20/03/2024 | 7.75p | 7.75p | 7.75p | 7.50p | 134030 |
| 19/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 18/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 133 |
| 15/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 14/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 13/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 469 |
| 12/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 747 |
| 11/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 08/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 07/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 06/03/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 117 |
| 05/03/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 04/03/2024 | 7.75p | 8.20p | 7.75p | 7.75p | 111512 |
| 01/03/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 29/02/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 18 |
| 28/02/2024 | 7.75p | 7.75p | 7.29p | 7.75p | 449 |
| 27/02/2024 | 7.75p | 7.75p | 7.00p | 7.75p | 12650 |
| 26/02/2024 | 7.50p | 7.75p | 7.50p | 7.75p | 17250 |
| 23/02/2024 | 7.75p | 7.75p | 7.21p | 7.50p | 140000 |
| 22/02/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 21/02/2024 | 7.75p | 7.75p | 7.60p | 7.75p | 0 |
| 20/02/2024 | 7.25p | 7.81p | 7.25p | 7.75p | 300000 |
| 19/02/2024 | 7.50p | 7.58p | 7.25p | 7.25p | 50000 |
| 16/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 15/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 14/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 13/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 12/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 09/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 08/02/2024 | 7.50p | 7.50p | 7.03p | 7.50p | 2890 |
| 07/02/2024 | 7.50p | 7.59p | 7.50p | 7.50p | 12509 |
| 06/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 05/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 02/02/2024 | 7.50p | 7.60p | 7.50p | 7.50p | 9743 |
| 01/02/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 31/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 30/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 29/01/2024 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 26/01/2024 | 7.50p | 7.62p | 7.50p | 7.50p | 6561 |
| 25/01/2024 | 7.50p | 7.50p | 7.03p | 7.50p | 100070 |
| 24/01/2024 | 7.75p | 7.75p | 7.33p | 7.75p | 0 |
| 23/01/2024 | 7.50p | 7.84p | 7.00p | 7.75p | 19883 |
| 22/01/2024 | 7.75p | 7.89p | 7.25p | 7.50p | 558000 |
| 19/01/2024 | 7.75p | 7.80p | 7.00p | 7.75p | 333023 |
| 18/01/2024 | 7.50p | 7.50p | 7.33p | 7.50p | 0 |
| 17/01/2024 | 7.75p | 8.00p | 7.21p | 7.50p | 40170 |
| 16/01/2024 | 7.75p | 7.81p | 7.05p | 7.50p | 955900 |
| 15/01/2024 | 7.25p | 7.25p | 6.84p | 7.25p | 56023 |
| 12/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 11/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 10/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 09/01/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 12824 |
| 08/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 05/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 04/01/2024 | 7.25p | 7.25p | 6.52p | 7.25p | 86 |
| 03/01/2024 | 7.25p | 7.25p | 6.76p | 7.25p | 3 |
| 02/01/2024 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 29/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 28/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 27/12/2023 | 7.25p | 7.25p | 6.52p | 7.25p | 3424 |
| 22/12/2023 | 7.25p | 7.25p | 6.76p | 7.25p | 13 |
| 21/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 20/12/2023 | 7.25p | 7.25p | 7.13p | 7.25p | 35929 |
| 19/12/2023 | 7.25p | 7.25p | 7.10p | 7.25p | 0 |
| 18/12/2023 | 6.50p | 7.80p | 6.50p | 7.25p | 54828 |
| 15/12/2023 | 6.25p | 6.63p | 5.91p | 6.50p | 73555 |
| 14/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 13/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 12/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 11/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 08/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 07/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 06/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 05/12/2023 | 6.25p | 6.63p | 6.25p | 6.25p | 0 |
| 04/12/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 01/12/2023 | 6.25p | 6.25p | 5.90p | 6.25p | 2214 |
| 30/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 29/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 28/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 27/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 24/11/2023 | 6.25p | 6.25p | 6.03p | 6.25p | 83166 |
| 23/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 254360 |
| 22/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 21/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 20/11/2023 | 6.25p | 6.30p | 6.25p | 6.25p | 158350 |
| 17/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 16/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 15/11/2023 | 6.25p | 6.58p | 6.25p | 6.25p | 250000 |
| 14/11/2023 | 6.25p | 6.25p | 5.65p | 6.25p | 2 |
| 13/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 120000 |
| 10/11/2023 | 6.25p | 6.48p | 6.25p | 6.25p | 8000 |
| 09/11/2023 | 6.25p | 6.25p | 5.00p | 6.25p | 418366 |
| 08/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 07/11/2023 | 6.25p | 6.25p | 5.65p | 6.25p | 103 |
| 06/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 10869 |
| 03/11/2023 | 6.25p | 6.25p | 6.00p | 6.25p | 76 |
| 02/11/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 01/11/2023 | 6.25p | 6.63p | 6.25p | 6.25p | 14944 |
| 31/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 30/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 27/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 26/10/2023 | 6.25p | 6.25p | 5.65p | 6.25p | 4691 |
| 25/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 24/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 23/10/2023 | 6.25p | 6.25p | 6.11p | 6.25p | 18089 |
| 20/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 19/10/2023 | 6.25p | 6.50p | 5.00p | 6.25p | 0 |
| 18/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 17/10/2023 | 6.25p | 6.25p | 6.11p | 6.25p | 13 |
| 16/10/2023 | 6.25p | 6.25p | 6.11p | 6.25p | 16 |
| 13/10/2023 | 6.25p | 6.40p | 6.25p | 6.25p | 0 |
| 12/10/2023 | 6.25p | 6.85p | 6.25p | 6.25p | 45361 |
| 11/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 11582 |
| 26/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/09/2023 | 5.50p | 5.50p | 5.10p | 5.50p | 266 |
| 15/09/2023 | 5.50p | 5.50p | 5.10p | 5.50p | 100 |
| 14/09/2023 | 5.50p | 5.50p | 5.10p | 5.50p | 524 |
| 13/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/09/2023 | 5.50p | 5.50p | 5.10p | 5.50p | 200 |
| 11/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/09/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/09/2023 | 5.75p | 5.75p | 5.22p | 5.50p | 22000 |
| 05/09/2023 | 5.75p | 5.75p | 5.51p | 5.75p | 17000 |
| 04/09/2023 | 5.75p | 5.90p | 5.75p | 5.75p | 0 |
| 01/09/2023 | 5.75p | 5.90p | 5.51p | 5.75p | 1604 |
| 31/08/2023 | 5.75p | 5.90p | 5.75p | 5.75p | 0 |
| 30/08/2023 | 5.75p | 5.75p | 5.51p | 5.75p | 9268 |
| 29/08/2023 | 5.75p | 5.90p | 5.75p | 5.75p | 0 |
| 25/08/2023 | 5.50p | 6.43p | 5.43p | 5.75p | 39000 |
| 24/08/2023 | 5.25p | 6.00p | 4.75p | 5.50p | 93166 |
| 23/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 22/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 21/08/2023 | 5.25p | 5.42p | 5.25p | 5.25p | 30000 |
| 18/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 17/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 16/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 15/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 14/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 11/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 10/08/2023 | 5.25p | 5.47p | 5.25p | 5.25p | 365 |
| 09/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 08/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 07/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 04/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 03/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 02/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 01/08/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 31/07/2023 | 5.25p | 5.48p | 4.75p | 5.25p | 18112 |
| 28/07/2023 | 5.25p | 5.25p | 4.50p | 5.25p | 25000 |
| 27/07/2023 | 5.25p | 5.25p | 5.10p | 5.25p | 0 |
| 26/07/2023 | 5.25p | 5.25p | 4.73p | 5.25p | 25006 |
| 25/07/2023 | 5.25p | 5.63p | 4.73p | 5.25p | 7993 |
| 24/07/2023 | 5.00p | 5.48p | 5.00p | 5.25p | 25000 |
| 21/07/2023 | 5.00p | 5.00p | 4.65p | 5.00p | 18 |
| 20/07/2023 | 5.00p | 5.00p | 4.70p | 5.00p | 7933 |
| 19/07/2023 | 5.00p | 5.00p | 4.65p | 5.00p | 10000 |
| 18/07/2023 | 5.00p | 5.17p | 5.00p | 5.00p | 0 |
| 17/07/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 14146 |
| 14/07/2023 | 5.00p | 5.17p | 5.00p | 5.00p | 0 |
*Close Price adjusted for both dividends and splits