Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Rio Tinto (RIO) by Bank of America
- Overweight Genuit Group (GEN) by JP Morgan
- Buy South32 Limited (DI) (S32) by Citi
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Outperform Oxford Nanopore Technologies (ONT) by RBC Capital
- Hold Cranswick (CWK) by Berenberg
- Buy CVS Group (CVSG) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Softcat (SCT) by Berenberg
- Buy easyJet (EZJ) by UBS
- Underperform Vodafone Group (VOD) by Bank of America
- Buy Genuit Group (GEN) by Deutsche Bank
- Buy Softcat (SCT) by Deutsche Bank
- Hold Associated British Foods (ABF) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy Genuit Group (GEN) by Berenberg
- Neutral Rio Tinto (RIO) by Citi
- Buy Persimmon (PSN) by Goldman Sachs
- Buy Vistry Group (VTY) by Goldman Sachs
- Sell Taylor Wimpey (TW.) by Goldman Sachs
Norman Broadbent (NBB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/04/2019 | 11.25p | 11.25p | 10.50p | 11.00p | 3782 |
| 10/04/2019 | 11.25p | 11.45p | 11.25p | 11.25p | 1642 |
| 09/04/2019 | 11.25p | 11.25p | 10.75p | 11.25p | 2790 |
| 08/04/2019 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 05/04/2019 | 11.25p | 11.25p | 10.58p | 11.25p | 9561 |
| 04/04/2019 | 11.25p | 11.25p | 10.65p | 11.25p | 72 |
| 03/04/2019 | 11.25p | 11.50p | 11.25p | 11.50p | 0 |
| 02/04/2019 | 11.00p | 11.25p | 10.89p | 11.25p | 20202 |
| 01/04/2019 | 11.00p | 11.00p | 10.83p | 11.00p | 18461 |
| 29/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 26/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 22/03/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 90 |
| 21/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 19/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/03/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 133 |
| 13/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 11/03/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 33 |
| 08/03/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 40 |
| 07/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/03/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/03/2019 | 11.00p | 11.00p | 9.50p | 11.00p | 50000 |
| 28/02/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 3 |
| 27/02/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 1017 |
| 26/02/2019 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 25/02/2019 | 11.00p | 11.20p | 11.00p | 11.00p | 13392 |
| 22/02/2019 | 11.00p | 11.00p | 10.50p | 11.00p | 3 |
| 21/02/2019 | 10.75p | 11.00p | 10.51p | 11.00p | 12789 |
| 20/02/2019 | 12.75p | 12.75p | 10.75p | 10.75p | 9000 |
| 19/02/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 18/02/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 15/02/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 14/02/2019 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 13/02/2019 | 12.75p | 12.90p | 12.00p | 12.75p | 21782 |
| 12/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 11/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 08/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 06/02/2019 | 11.75p | 12.00p | 11.60p | 12.00p | 43 |
| 05/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/02/2019 | 12.00p | 12.00p | 11.60p | 12.00p | 23 |
| 01/02/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 31/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 30/01/2019 | 12.00p | 12.00p | 11.50p | 12.00p | 6 |
| 29/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 21/01/2019 | 12.00p | 12.00p | 11.50p | 12.00p | 66 |
| 18/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 15/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 14/01/2019 | 12.00p | 12.00p | 11.50p | 12.00p | 101 |
| 11/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 10/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 09/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 08/01/2019 | 12.00p | 12.00p | 11.50p | 12.00p | 3 |
| 07/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 03/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/01/2019 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 31/12/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/12/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 27/12/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 24/12/2018 | 12.00p | 12.25p | 12.00p | 12.00p | 0 |
| 21/12/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/12/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 19/12/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/12/2018 | 11.75p | 12.00p | 11.75p | 12.00p | 0 |
| 17/12/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 14/12/2018 | 12.00p | 12.00p | 11.50p | 12.00p | 6 |
| 13/12/2018 | 12.00p | 12.00p | 10.21p | 12.00p | 22937 |
| 12/12/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 11/12/2018 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 10/12/2018 | 11.75p | 12.00p | 11.75p | 12.00p | 0 |
| 07/12/2018 | 12.25p | 12.25p | 12.00p | 12.00p | 66679 |
| 06/12/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 166 |
| 05/12/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 04/12/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 03/12/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 30/11/2018 | 12.25p | 12.25p | 11.75p | 12.25p | 0 |
| 29/11/2018 | 12.25p | 12.25p | 12.00p | 12.25p | 40000 |
| 28/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 27/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 26/11/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 188 |
| 23/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 22/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 21/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 20/11/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 33 |
| 19/11/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 26 |
| 16/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 15/11/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 53 |
| 14/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 13/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 12/11/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 60 |
| 09/11/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 4 |
| 08/11/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 53 |
| 07/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 06/11/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 333 |
| 05/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 02/11/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 01/11/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 27 |
| 31/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 30/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 29/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 26/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 25/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 24/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 23/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 22/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 19/10/2018 | 12.25p | 12.25p | 12.05p | 12.25p | 3 |
| 18/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 16/10/2018 | 12.25p | 12.25p | 12.00p | 12.25p | 3000 |
| 15/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 12/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 11/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 10/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 09/10/2018 | 12.25p | 12.25p | 12.00p | 12.25p | 4000 |
| 08/10/2018 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 05/10/2018 | 12.25p | 12.25p | 12.00p | 12.25p | 23930 |
| 04/10/2018 | 11.25p | 12.25p | 11.25p | 12.25p | 90240 |
| 03/10/2018 | 10.75p | 11.30p | 10.50p | 11.25p | 17749 |
| 02/10/2018 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/10/2018 | 10.75p | 11.15p | 10.75p | 10.75p | 18738 |
| 28/09/2018 | 10.75p | 10.75p | 10.25p | 10.75p | 0 |
| 27/09/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 26/09/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 25/09/2018 | 10.25p | 10.25p | 9.50p | 10.25p | 711 |
| 24/09/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 21/09/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/09/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 19/09/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 18/09/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/09/2018 | 10.50p | 10.50p | 9.50p | 10.25p | 10000 |
| 14/09/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/09/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/09/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/09/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/09/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/09/2018 | 10.50p | 10.50p | 9.50p | 10.50p | 6 |
| 06/09/2018 | 10.50p | 10.50p | 9.50p | 10.50p | 6 |
| 05/09/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 04/09/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/09/2018 | 10.50p | 10.50p | 9.50p | 10.50p | 3 |
| 31/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 29/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 28/08/2018 | 10.50p | 10.50p | 9.50p | 10.50p | 110 |
| 24/08/2018 | 10.50p | 10.50p | 9.50p | 10.50p | 19 |
| 23/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 22/08/2018 | 10.50p | 10.97p | 10.50p | 10.50p | 10000 |
| 21/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 17/08/2018 | 10.50p | 10.50p | 9.50p | 10.50p | 4 |
| 16/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/08/2018 | 10.50p | 10.60p | 10.50p | 10.50p | 10292 |
| 14/08/2018 | 10.25p | 10.50p | 10.25p | 10.50p | 40337 |
| 13/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/08/2018 | 10.50p | 10.50p | 10.25p | 10.25p | 8809 |
| 06/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 01/08/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 31/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/07/2018 | 10.50p | 10.50p | 9.50p | 10.50p | 7 |
| 27/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 23/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 19/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 17/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 16/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 06/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 04/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 02/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
*Close Price adjusted for both dividends and splits