Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Watch Filtronic (FTC) by Edward Sheldon in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Shore Capital
- Buy Bunzl (BNZL) by Shore Capital
- Hold Tortilla Mexican Grill (MEX) by Shore Capital
- Buy EnQuest (ENQ) by Canaccord Genuity
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Tracsis (TRCS) by Berenberg
- Buy Angle (AGL) by Berenberg
- Buy Star Energy Group (STAR) by Canaccord Genuity
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Vodafone Group (VOD) by Christopher Ruane in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Avoid Tinybuild Inc. (DI) (TBLD) by Steve Moore in ShareProphets
- Buy City of London Inv Trust (CTY) by Alan Oscroft in The Motley Fool
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2024 | 8,998.00p | 9,017.00p | 8,762.00p | 8,808.00p | 915211 |
| 23/04/2024 | 9,200.00p | 9,240.00p | 8,992.00p | 8,998.00p | 2091909 |
| 22/04/2024 | 9,084.00p | 9,138.00p | 9,050.00p | 9,100.00p | 527619 |
| 19/04/2024 | 9,000.00p | 9,010.00p | 8,930.00p | 8,984.00p | 2509154 |
| 18/04/2024 | 9,100.00p | 9,100.00p | 9,000.00p | 9,036.00p | 882127 |
| 17/04/2024 | 9,114.00p | 9,192.00p | 9,105.00p | 9,130.00p | 351116 |
| 16/04/2024 | 9,222.00p | 9,226.00p | 9,108.00p | 9,152.00p | 680321 |
| 15/04/2024 | 9,300.00p | 9,336.00p | 9,226.00p | 9,270.00p | 567372 |
| 12/04/2024 | 9,328.00p | 9,366.00p | 9,280.00p | 9,314.00p | 561097 |
| 11/04/2024 | 9,280.00p | 9,336.00p | 9,240.00p | 9,306.00p | 552379 |
| 10/04/2024 | 9,160.00p | 9,280.00p | 9,160.00p | 9,270.00p | 936862 |
| 09/04/2024 | 9,238.00p | 9,254.00p | 9,166.00p | 9,190.00p | 873440 |
| 08/04/2024 | 9,362.00p | 9,372.00p | 9,166.00p | 9,236.00p | 601477 |
| 05/04/2024 | 9,340.00p | 9,412.00p | 9,288.00p | 9,378.00p | 1627055 |
| 04/04/2024 | 9,374.00p | 9,442.00p | 9,314.00p | 9,414.00p | 697866 |
| 03/04/2024 | 9,398.00p | 9,414.00p | 9,300.00p | 9,360.00p | 766126 |
| 02/04/2024 | 9,486.00p | 9,530.00p | 9,368.00p | 9,424.00p | 1011174 |
| 28/03/2024 | 9,588.00p | 9,600.00p | 9,464.00p | 9,490.00p | 930011 |
| 27/03/2024 | 9,676.00p | 9,696.00p | 9,590.00p | 9,592.00p | 983310 |
| 26/03/2024 | 9,588.00p | 9,674.00p | 9,532.00p | 9,674.00p | 1000528 |
| 25/03/2024 | 9,642.00p | 9,678.00p | 9,562.00p | 9,578.00p | 3205633 |
| 22/03/2024 | 9,580.00p | 9,658.00p | 9,550.00p | 9,652.00p | 763800 |
| 21/03/2024 | 9,456.00p | 9,574.00p | 9,414.00p | 9,560.00p | 655221 |
| 20/03/2024 | 9,422.00p | 9,422.00p | 9,390.00p | 9,440.00p | 929924 |
| 19/03/2024 | 9,422.00p | 9,426.00p | 9,348.00p | 9,390.00p | 1136522 |
| 18/03/2024 | 9,434.00p | 9,504.00p | 9,354.00p | 9,400.00p | 961730 |
| 15/03/2024 | 9,376.00p | 9,450.00p | 9,334.00p | 9,450.00p | 2705511 |
| 14/03/2024 | 9,418.00p | 9,418.00p | 9,356.00p | 9,400.00p | 859294 |
| 13/03/2024 | 9,384.00p | 9,472.00p | 9,370.00p | 9,396.00p | 2767333 |
| 12/03/2024 | 9,348.00p | 9,400.00p | 9,318.00p | 9,368.00p | 1390247 |
| 11/03/2024 | 9,242.00p | 9,318.00p | 9,220.00p | 9,318.00p | 1166784 |
| 08/03/2024 | 9,338.00p | 9,338.00p | 9,218.00p | 9,264.00p | 1734272 |
| 07/03/2024 | 9,246.00p | 9,350.00p | 9,212.00p | 9,300.00p | 5338253 |
| 06/03/2024 | 9,140.00p | 9,318.00p | 9,043.67p | 9,252.00p | 1920759 |
| 05/03/2024 | 9,046.00p | 9,062.00p | 8,980.00p | 9,042.00p | 380396 |
| 04/03/2024 | 9,004.00p | 9,088.00p | 8,976.00p | 9,070.00p | 722153 |
| 01/03/2024 | 8,876.00p | 9,016.00p | 8,868.00p | 9,016.00p | 779512 |
| 29/02/2024 | 8,788.00p | 8,926.00p | 8,660.00p | 8,876.00p | 1416574 |
| 28/02/2024 | 8,922.00p | 8,980.00p | 8,878.00p | 8,912.00p | 659726 |
| 27/02/2024 | 8,916.00p | 8,982.00p | 8,884.00p | 8,934.00p | 656394 |
| 26/02/2024 | 8,914.00p | 8,934.00p | 8,880.00p | 8,900.00p | 895141 |
| 23/02/2024 | 8,886.00p | 8,954.00p | 8,860.48p | 8,922.00p | 931633 |
| 22/02/2024 | 8,828.00p | 8,858.00p | 8,802.00p | 8,844.00p | 814554 |
| 21/02/2024 | 8,826.00p | 8,826.00p | 8,760.00p | 8,780.00p | 643585 |
| 20/02/2024 | 8,862.00p | 8,904.00p | 8,796.00p | 8,844.00p | 457207 |
| 19/02/2024 | 8,882.00p | 8,926.00p | 8,812.00p | 8,864.00p | 231034 |
| 16/02/2024 | 8,850.00p | 8,900.00p | 8,788.00p | 8,888.00p | 903083 |
| 15/02/2024 | 8,894.00p | 8,928.20p | 8,880.40p | 8,904.00p | 401024 |
| 14/02/2024 | 8,844.00p | 8,920.00p | 8,804.00p | 8,862.00p | 1062345 |
| 13/02/2024 | 8,822.00p | 8,884.00p | 8,758.00p | 8,824.00p | 681260 |
| 12/02/2024 | 8,840.00p | 8,908.00p | 8,835.36p | 8,884.00p | 1665809 |
| 09/02/2024 | 8,782.00p | 8,860.00p | 8,776.00p | 8,836.00p | 2626340 |
| 08/02/2024 | 8,794.00p | 8,822.00p | 8,696.00p | 8,792.00p | 1110457 |
| 07/02/2024 | 8,832.00p | 8,867.48p | 8,808.00p | 8,862.00p | 950900 |
| 06/02/2024 | 8,806.00p | 8,852.00p | 8,748.00p | 8,822.00p | 4154502 |
| 05/02/2024 | 8,846.00p | 8,920.00p | 8,816.00p | 8,826.00p | 1468588 |
| 02/02/2024 | 8,964.00p | 8,964.00p | 8,850.00p | 8,876.00p | 2024570 |
| 01/02/2024 | 8,918.00p | 8,996.00p | 8,894.00p | 8,914.00p | 1502129 |
| 31/01/2024 | 9,004.00p | 9,022.00p | 8,934.00p | 8,942.00p | 834782 |
| 30/01/2024 | 8,862.00p | 9,036.00p | 8,848.00p | 9,002.00p | 599516 |
| 29/01/2024 | 9,058.00p | 9,059.30p | 8,876.00p | 8,914.00p | 589017 |
| 26/01/2024 | 9,056.00p | 9,114.00p | 9,012.00p | 9,070.00p | 1819813 |
| 25/01/2024 | 9,066.00p | 9,132.00p | 9,000.00p | 9,086.00p | 538140 |
| 24/01/2024 | 9,150.00p | 9,186.00p | 9,034.00p | 9,070.00p | 541812 |
| 23/01/2024 | 9,230.00p | 9,230.00p | 9,060.00p | 9,136.00p | 1674718 |
| 22/01/2024 | 9,154.00p | 9,244.00p | 9,140.00p | 9,206.00p | 716283 |
| 19/01/2024 | 9,208.00p | 9,250.00p | 9,138.00p | 9,140.00p | 922453 |
| 18/01/2024 | 9,126.00p | 9,182.00p | 9,090.00p | 9,164.00p | 470901 |
| 17/01/2024 | 9,166.00p | 9,170.00p | 9,082.59p | 9,152.00p | 1635413 |
| 16/01/2024 | 9,188.00p | 9,224.00p | 9,144.00p | 9,224.00p | 494068 |
| 15/01/2024 | 9,218.00p | 9,234.00p | 9,185.17p | 9,210.00p | 361885 |
| 12/01/2024 | 9,144.00p | 9,184.00p | 9,118.00p | 9,184.00p | 393720 |
| 11/01/2024 | 9,112.00p | 9,158.00p | 9,103.80p | 9,140.00p | 1274413 |
| 10/01/2024 | 9,032.00p | 9,092.00p | 9,002.00p | 9,092.00p | 319401 |
| 09/01/2024 | 9,024.00p | 9,040.00p | 8,940.00p | 9,020.00p | 434183 |
| 08/01/2024 | 8,968.00p | 9,014.00p | 8,940.00p | 9,008.00p | 599378 |
| 05/01/2024 | 8,986.00p | 9,014.00p | 8,950.00p | 8,980.00p | 790163 |
| 04/01/2024 | 9,034.00p | 9,036.00p | 8,930.00p | 9,010.00p | 1979476 |
| 03/01/2024 | 9,132.00p | 9,170.00p | 9,008.00p | 9,024.00p | 529682 |
| 02/01/2024 | 9,298.00p | 9,348.00p | 9,042.00p | 9,140.00p | 460690 |
| 29/12/2023 | 9,270.00p | 9,320.00p | 9,270.00p | 9,274.00p | 228404 |
| 28/12/2023 | 9,330.00p | 9,348.00p | 9,288.00p | 9,294.00p | 180055 |
| 27/12/2023 | 9,326.00p | 9,400.00p | 9,228.00p | 9,308.00p | 252602 |
| 22/12/2023 | 9,200.00p | 9,304.00p | 9,200.00p | 9,284.00p | 129666 |
| 21/12/2023 | 9,280.00p | 9,328.00p | 9,252.00p | 9,256.00p | 335149 |
| 20/12/2023 | 9,240.00p | 9,294.00p | 9,188.00p | 9,282.00p | 632859 |
| 19/12/2023 | 9,322.00p | 9,380.00p | 9,218.00p | 9,246.00p | 761534 |
| 18/12/2023 | 9,190.00p | 9,322.00p | 9,134.00p | 9,274.00p | 354656 |
| 15/12/2023 | 9,338.00p | 9,360.00p | 9,138.00p | 9,200.00p | 1343054 |
| 14/12/2023 | 9,350.00p | 9,438.00p | 9,266.00p | 9,300.00p | 773861 |
| 13/12/2023 | 9,258.00p | 9,336.00p | 9,192.00p | 9,322.00p | 767556 |
| 12/12/2023 | 9,192.00p | 9,266.00p | 9,094.00p | 9,248.00p | 602809 |
| 11/12/2023 | 9,098.00p | 9,210.00p | 9,068.00p | 9,150.00p | 1946736 |
| 08/12/2023 | 8,978.00p | 9,104.00p | 8,928.00p | 9,100.00p | 484710 |
| 07/12/2023 | 8,922.00p | 8,982.00p | 8,880.00p | 8,982.00p | 600103 |
| 06/12/2023 | 8,944.00p | 9,008.00p | 8,886.00p | 8,922.00p | 1176473 |
| 05/12/2023 | 8,962.00p | 9,044.00p | 8,898.00p | 8,940.00p | 560854 |
| 04/12/2023 | 8,972.00p | 9,044.00p | 8,930.00p | 8,990.00p | 1308989 |
| 01/12/2023 | 8,914.00p | 9,024.00p | 8,896.00p | 8,992.00p | 498901 |
| 30/11/2023 | 8,898.00p | 8,934.00p | 8,836.00p | 8,906.00p | 1395190 |
| 29/11/2023 | 8,928.00p | 8,958.00p | 8,880.00p | 8,910.00p | 457004 |
| 28/11/2023 | 8,890.00p | 8,950.00p | 8,834.00p | 8,914.00p | 554787 |
| 27/11/2023 | 8,838.00p | 8,912.00p | 8,804.00p | 8,898.00p | 422784 |
| 24/11/2023 | 8,854.00p | 8,944.00p | 8,804.00p | 8,858.00p | 1951997 |
| 23/11/2023 | 8,862.00p | 8,970.00p | 8,834.00p | 8,886.00p | 334511 |
| 22/11/2023 | 8,720.00p | 8,882.00p | 8,636.00p | 8,868.00p | 996435 |
| 21/11/2023 | 8,630.00p | 8,734.00p | 8,582.00p | 8,682.00p | 453212 |
| 20/11/2023 | 8,564.00p | 8,648.00p | 8,476.00p | 8,646.00p | 617443 |
| 17/11/2023 | 8,362.00p | 8,572.00p | 8,278.00p | 8,550.00p | 869327 |
| 16/11/2023 | 8,376.00p | 8,490.00p | 8,302.00p | 8,416.00p | 969782 |
| 15/11/2023 | 8,356.00p | 8,450.00p | 8,280.00p | 8,386.00p | 646861 |
| 14/11/2023 | 8,480.00p | 8,532.00p | 8,254.00p | 8,322.00p | 1748262 |
| 13/11/2023 | 8,578.00p | 8,610.00p | 8,416.00p | 8,448.00p | 3527419 |
| 10/11/2023 | 8,536.00p | 8,586.00p | 8,486.00p | 8,554.00p | 792578 |
| 09/11/2023 | 8,510.00p | 8,588.00p | 8,510.00p | 8,536.00p | 2104040 |
| 08/11/2023 | 8,408.00p | 8,520.00p | 8,392.00p | 8,514.00p | 1706776 |
| 07/11/2023 | 8,322.00p | 8,468.00p | 8,270.00p | 8,454.00p | 1414693 |
| 06/11/2023 | 8,334.00p | 8,400.00p | 8,218.00p | 8,314.00p | 2564754 |
| 03/11/2023 | 8,380.00p | 8,394.00p | 8,216.00p | 8,294.00p | 726901 |
| 02/11/2023 | 8,408.00p | 8,454.00p | 8,312.00p | 8,360.00p | 1335696 |
| 01/11/2023 | 8,296.00p | 8,396.00p | 8,174.00p | 8,362.00p | 718323 |
| 31/10/2023 | 8,270.00p | 8,348.00p | 8,248.00p | 8,280.00p | 584487 |
| 30/10/2023 | 8,250.00p | 8,278.00p | 8,202.00p | 8,244.00p | 3983500 |
| 27/10/2023 | 8,274.00p | 8,356.00p | 8,182.00p | 8,208.00p | 427477 |
| 26/10/2023 | 8,276.00p | 8,360.00p | 8,224.00p | 8,306.00p | 1312529 |
| 25/10/2023 | 8,208.00p | 8,306.00p | 8,152.00p | 8,284.00p | 534351 |
| 24/10/2023 | 8,190.00p | 8,248.00p | 8,140.00p | 8,248.00p | 1256491 |
| 23/10/2023 | 8,206.00p | 8,276.00p | 8,128.00p | 8,184.00p | 373533 |
| 20/10/2023 | 8,224.00p | 8,304.00p | 8,220.00p | 8,228.00p | 1573821 |
| 19/10/2023 | 7,972.00p | 8,300.00p | 7,936.00p | 8,226.00p | 1559312 |
| 18/10/2023 | 8,170.00p | 8,248.00p | 8,018.00p | 8,074.00p | 973499 |
| 17/10/2023 | 8,226.00p | 8,256.00p | 8,160.00p | 8,194.00p | 618160 |
| 16/10/2023 | 8,244.00p | 8,272.80p | 8,170.00p | 8,222.00p | 349183 |
| 13/10/2023 | 8,286.00p | 8,342.00p | 8,180.00p | 8,212.00p | 451838 |
| 12/10/2023 | 8,324.00p | 8,330.00p | 8,228.00p | 8,292.00p | 741043 |
| 11/10/2023 | 8,240.00p | 8,318.00p | 8,186.00p | 8,266.00p | 951970 |
| 10/10/2023 | 8,208.00p | 8,290.00p | 8,104.00p | 8,258.00p | 1162648 |
| 09/10/2023 | 8,208.00p | 8,228.00p | 8,132.00p | 8,154.00p | 2165567 |
| 06/10/2023 | 8,118.00p | 8,200.00p | 8,108.00p | 8,186.00p | 442224 |
| 05/10/2023 | 8,102.00p | 8,150.00p | 8,074.00p | 8,080.00p | 2266183 |
| 04/10/2023 | 8,104.00p | 8,168.00p | 8,046.00p | 8,050.00p | 592323 |
| 03/10/2023 | 8,200.00p | 8,244.00p | 8,126.60p | 8,138.00p | 417814 |
| 02/10/2023 | 8,224.00p | 8,294.00p | 8,122.00p | 8,180.00p | 872209 |
| 29/09/2023 | 8,306.00p | 8,322.00p | 8,234.00p | 8,234.00p | 734850 |
| 28/09/2023 | 8,252.00p | 8,300.00p | 8,158.00p | 8,240.00p | 849875 |
| 27/09/2023 | 8,300.00p | 8,316.00p | 8,244.00p | 8,264.00p | 536073 |
| 26/09/2023 | 8,256.00p | 8,334.00p | 8,256.00p | 8,296.00p | 626910 |
| 25/09/2023 | 8,342.00p | 8,354.00p | 8,244.00p | 8,306.00p | 483326 |
| 22/09/2023 | 8,320.00p | 8,430.00p | 8,286.00p | 8,378.00p | 1047965 |
| 21/09/2023 | 8,336.00p | 8,436.00p | 8,306.12p | 8,340.00p | 1570139 |
| 20/09/2023 | 8,442.00p | 8,494.00p | 8,376.00p | 8,376.00p | 696935 |
| 19/09/2023 | 8,394.00p | 8,448.00p | 8,354.00p | 8,420.00p | 816425 |
| 18/09/2023 | 8,318.00p | 8,390.00p | 8,288.00p | 8,390.00p | 580742 |
| 15/09/2023 | 8,442.00p | 8,496.00p | 8,342.00p | 8,342.00p | 4447476 |
| 14/09/2023 | 8,278.00p | 8,366.00p | 8,246.00p | 8,366.00p | 650017 |
| 13/09/2023 | 8,294.00p | 8,330.00p | 8,224.00p | 8,248.00p | 1625358 |
| 12/09/2023 | 8,300.00p | 8,350.00p | 8,276.00p | 8,334.00p | 724525 |
| 11/09/2023 | 8,322.00p | 8,400.00p | 8,294.19p | 8,300.00p | 2756382 |
| 08/09/2023 | 8,196.00p | 8,280.00p | 8,070.00p | 8,264.00p | 2842505 |
| 07/09/2023 | 8,070.00p | 8,226.00p | 7,950.00p | 8,176.00p | 3633040 |
| 06/09/2023 | 8,158.00p | 8,272.00p | 8,106.00p | 8,264.00p | 311940 |
| 05/09/2023 | 8,150.00p | 8,216.00p | 8,094.00p | 8,158.00p | 930692 |
| 04/09/2023 | 8,200.00p | 8,236.00p | 8,148.00p | 8,168.00p | 224441 |
| 01/09/2023 | 8,180.00p | 8,246.00p | 8,154.00p | 8,176.00p | 354543 |
| 31/08/2023 | 8,176.00p | 8,218.00p | 8,138.00p | 8,178.00p | 800664 |
| 30/08/2023 | 8,222.00p | 8,260.00p | 8,190.00p | 8,196.00p | 302460 |
| 29/08/2023 | 8,278.00p | 8,280.72p | 8,172.00p | 8,200.00p | 505474 |
| 25/08/2023 | 8,166.00p | 8,256.00p | 8,166.00p | 8,182.00p | 376047 |
| 24/08/2023 | 8,188.00p | 8,262.00p | 8,162.00p | 8,172.00p | 333795 |
| 23/08/2023 | 8,026.00p | 8,132.00p | 8,012.00p | 8,128.00p | 643722 |
| 22/08/2023 | 8,106.00p | 8,120.00p | 8,004.00p | 8,042.00p | 1964550 |
| 21/08/2023 | 8,046.00p | 8,068.00p | 8,015.28p | 8,068.00p | 2448320 |
| 18/08/2023 | 8,052.00p | 8,070.00p | 7,988.00p | 8,038.00p | 592743 |
| 17/08/2023 | 8,112.00p | 8,162.00p | 8,074.00p | 8,076.00p | 442858 |
| 16/08/2023 | 8,154.00p | 8,208.00p | 8,138.00p | 8,158.00p | 350402 |
| 15/08/2023 | 8,268.00p | 8,278.00p | 8,186.00p | 8,200.00p | 350241 |
| 14/08/2023 | 8,292.00p | 8,324.00p | 8,236.00p | 8,290.00p | 282692 |
| 11/08/2023 | 8,332.00p | 8,339.03p | 8,246.00p | 8,270.00p | 330243 |
| 10/08/2023 | 8,282.00p | 8,362.00p | 8,270.00p | 8,354.00p | 643758 |
| 09/08/2023 | 8,344.00p | 8,350.00p | 8,200.00p | 8,254.00p | 649821 |
| 08/08/2023 | 8,204.00p | 8,356.00p | 8,204.00p | 8,274.00p | 689972 |
| 07/08/2023 | 8,100.00p | 8,218.00p | 8,100.00p | 8,206.00p | 827231 |
| 04/08/2023 | 8,140.00p | 8,216.00p | 8,040.00p | 8,138.00p | 631948 |
| 03/08/2023 | 7,916.00p | 8,210.00p | 7,784.00p | 8,188.00p | 1734923 |
| 02/08/2023 | 8,248.00p | 8,310.00p | 8,176.00p | 8,286.00p | 459220 |
| 01/08/2023 | 8,448.00p | 8,484.00p | 8,278.00p | 8,346.00p | 500141 |
| 31/07/2023 | 8,518.00p | 8,542.00p | 8,450.00p | 8,462.00p | 453447 |
| 28/07/2023 | 8,464.00p | 8,564.00p | 8,454.40p | 8,528.00p | 294516 |
| 27/07/2023 | 8,484.00p | 8,558.00p | 8,430.00p | 8,476.00p | 486316 |
| 26/07/2023 | 8,416.00p | 8,468.00p | 8,372.00p | 8,468.00p | 461212 |
| 25/07/2023 | 8,328.00p | 8,418.00p | 8,270.00p | 8,398.00p | 1736747 |
| 24/07/2023 | 8,300.00p | 8,406.00p | 8,300.00p | 8,346.00p | 687860 |
| 21/07/2023 | 8,426.00p | 8,434.00p | 8,300.00p | 8,312.00p | 1673512 |
| 20/07/2023 | 8,384.00p | 8,453.36p | 8,354.00p | 8,422.00p | 1480184 |
| 19/07/2023 | 8,352.00p | 8,454.00p | 8,336.00p | 8,400.00p | 992058 |
| 18/07/2023 | 8,344.00p | 8,344.00p | 8,266.00p | 8,308.00p | 929317 |
| 17/07/2023 | 8,250.00p | 8,322.00p | 8,236.00p | 8,300.00p | 641851 |
| 14/07/2023 | 8,070.00p | 8,318.00p | 8,070.00p | 8,290.00p | 498563 |
| 13/07/2023 | 8,018.00p | 8,108.00p | 7,970.00p | 8,092.00p | 519290 |
| 12/07/2023 | 8,024.00p | 8,078.00p | 7,976.00p | 7,986.00p | 667030 |
*Close Price adjusted for both dividends and splits