Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2021 | 6,640.00p | 6,750.00p | 6,622.00p | 6,742.00p | 357852 |
| 09/12/2021 | 6,794.00p | 6,818.00p | 6,632.00p | 6,642.00p | 744176 |
| 08/12/2021 | 6,764.00p | 6,858.00p | 6,726.00p | 6,758.00p | 932773 |
| 07/12/2021 | 6,652.00p | 6,732.00p | 6,636.00p | 6,712.00p | 798893 |
| 06/12/2021 | 6,556.00p | 6,636.00p | 6,522.00p | 6,590.00p | 383706 |
| 03/12/2021 | 6,640.00p | 6,690.00p | 6,506.00p | 6,524.00p | 708073 |
| 02/12/2021 | 6,690.00p | 6,704.00p | 6,570.00p | 6,582.00p | 891113 |
| 01/12/2021 | 6,532.00p | 6,786.00p | 6,532.00p | 6,752.00p | 1219095 |
| 30/11/2021 | 6,870.00p | 6,872.00p | 6,502.00p | 6,502.00p | 2023297 |
| 29/11/2021 | 6,890.00p | 6,926.00p | 6,754.00p | 6,870.00p | 1119681 |
| 26/11/2021 | 6,704.00p | 6,880.52p | 6,680.00p | 6,850.00p | 946540 |
| 25/11/2021 | 6,822.00p | 6,872.00p | 6,738.00p | 6,824.00p | 982614 |
| 24/11/2021 | 6,780.00p | 6,832.00p | 6,552.00p | 6,810.00p | 1809481 |
| 23/11/2021 | 6,668.00p | 6,766.00p | 6,600.00p | 6,734.00p | 642256 |
| 22/11/2021 | 6,736.00p | 6,856.00p | 6,684.00p | 6,684.00p | 625896 |
| 19/11/2021 | 6,680.00p | 6,790.00p | 6,636.00p | 6,704.00p | 1227919 |
| 18/11/2021 | 6,700.00p | 6,839.78p | 6,680.00p | 6,680.00p | 697709 |
| 17/11/2021 | 7,056.00p | 7,058.42p | 6,656.00p | 6,666.00p | 1105325 |
| 16/11/2021 | 7,128.00p | 7,208.00p | 7,072.00p | 7,094.00p | 1448560 |
| 15/11/2021 | 6,914.00p | 7,222.00p | 6,910.00p | 7,166.00p | 1358495 |
| 12/11/2021 | 7,004.00p | 7,054.00p | 6,926.00p | 6,938.00p | 1242877 |
| 11/11/2021 | 6,964.00p | 7,082.00p | 6,901.55p | 6,992.00p | 1907895 |
| 10/11/2021 | 7,080.00p | 7,140.00p | 7,038.00p | 7,108.00p | 828881 |
| 09/11/2021 | 7,100.00p | 7,122.00p | 7,032.00p | 7,046.00p | 1159096 |
| 08/11/2021 | 7,152.00p | 7,170.00p | 7,077.44p | 7,098.00p | 889799 |
| 05/11/2021 | 7,162.00p | 7,246.00p | 7,084.00p | 7,118.00p | 690538 |
| 04/11/2021 | 7,090.00p | 7,100.00p | 6,989.75p | 7,080.00p | 980923 |
| 03/11/2021 | 7,138.00p | 7,162.00p | 7,046.00p | 7,050.00p | 832767 |
| 02/11/2021 | 7,146.00p | 7,236.00p | 7,090.00p | 7,166.00p | 606382 |
| 01/11/2021 | 7,138.00p | 7,206.00p | 7,126.00p | 7,150.00p | 842548 |
| 29/10/2021 | 7,100.00p | 7,134.00p | 7,040.00p | 7,100.00p | 1007224 |
| 28/10/2021 | 7,270.00p | 7,317.31p | 7,150.00p | 7,150.00p | 753671 |
| 27/10/2021 | 7,410.00p | 7,464.00p | 7,292.00p | 7,292.00p | 579140 |
| 26/10/2021 | 7,480.00p | 7,564.00p | 7,390.00p | 7,390.00p | 760845 |
| 25/10/2021 | 7,602.00p | 7,662.00p | 7,448.00p | 7,448.00p | 660911 |
| 22/10/2021 | 8,042.00p | 8,042.00p | 7,532.00p | 7,600.00p | 802640 |
| 21/10/2021 | 7,896.00p | 8,102.00p | 7,880.00p | 8,084.00p | 490457 |
| 20/10/2021 | 8,054.00p | 8,100.00p | 7,954.00p | 7,954.00p | 323567 |
| 19/10/2021 | 7,968.00p | 8,090.00p | 7,944.00p | 8,062.00p | 423766 |
| 18/10/2021 | 7,854.00p | 7,924.00p | 7,852.00p | 7,922.00p | 362868 |
| 15/10/2021 | 7,888.00p | 7,954.00p | 7,834.00p | 7,908.00p | 383534 |
| 14/10/2021 | 7,984.00p | 8,026.00p | 7,812.00p | 7,834.00p | 780229 |
| 13/10/2021 | 7,748.00p | 7,964.00p | 7,666.00p | 7,930.00p | 631342 |
| 12/10/2021 | 7,572.00p | 7,770.00p | 7,498.00p | 7,754.00p | 320230 |
| 11/10/2021 | 7,666.00p | 7,670.00p | 7,516.00p | 7,624.00p | 326726 |
| 08/10/2021 | 7,630.00p | 7,668.00p | 7,561.49p | 7,650.00p | 449565 |
| 07/10/2021 | 7,512.00p | 7,612.00p | 7,446.00p | 7,602.00p | 489329 |
| 06/10/2021 | 7,434.00p | 7,490.00p | 7,332.00p | 7,446.00p | 691324 |
| 05/10/2021 | 7,450.00p | 7,482.00p | 7,382.00p | 7,468.00p | 463647 |
| 04/10/2021 | 7,442.00p | 7,526.00p | 7,398.00p | 7,412.00p | 470787 |
| 01/10/2021 | 7,424.00p | 7,538.00p | 7,368.00p | 7,448.00p | 438381 |
| 30/09/2021 | 7,432.00p | 7,484.00p | 7,400.00p | 7,450.00p | 618321 |
| 29/09/2021 | 7,376.00p | 7,508.00p | 7,366.00p | 7,406.00p | 914247 |
| 28/09/2021 | 7,540.00p | 7,550.00p | 7,314.00p | 7,352.00p | 783098 |
| 27/09/2021 | 7,888.00p | 7,922.00p | 7,554.00p | 7,554.00p | 522141 |
| 24/09/2021 | 7,912.00p | 7,926.83p | 7,806.68p | 7,826.00p | 491717 |
| 23/09/2021 | 7,994.00p | 8,024.00p | 7,928.00p | 7,942.00p | 248990 |
| 22/09/2021 | 7,996.00p | 8,014.00p | 7,922.00p | 7,964.00p | 205498 |
| 21/09/2021 | 7,856.00p | 7,974.00p | 7,829.74p | 7,974.00p | 384265 |
| 20/09/2021 | 7,986.00p | 7,986.00p | 7,776.00p | 7,840.00p | 292463 |
| 17/09/2021 | 8,170.00p | 8,190.00p | 7,978.00p | 8,010.00p | 856150 |
| 16/09/2021 | 8,048.00p | 8,164.00p | 8,048.00p | 8,140.00p | 393503 |
| 15/09/2021 | 8,130.00p | 8,194.00p | 8,038.00p | 8,038.00p | 356188 |
| 14/09/2021 | 8,038.00p | 8,130.00p | 8,008.00p | 8,106.00p | 454244 |
| 13/09/2021 | 8,160.00p | 8,184.00p | 8,092.00p | 8,102.00p | 338322 |
| 10/09/2021 | 8,126.00p | 8,184.00p | 8,110.00p | 8,126.00p | 346642 |
| 09/09/2021 | 8,160.00p | 8,160.00p | 7,996.77p | 8,092.00p | 581146 |
| 08/09/2021 | 8,160.00p | 8,220.00p | 8,144.00p | 8,198.00p | 694704 |
| 07/09/2021 | 8,178.00p | 8,218.00p | 8,144.00p | 8,200.00p | 680197 |
| 06/09/2021 | 8,100.00p | 8,230.00p | 8,077.92p | 8,202.00p | 210737 |
| 03/09/2021 | 8,090.00p | 8,124.00p | 8,022.00p | 8,068.00p | 542766 |
| 02/09/2021 | 8,044.00p | 8,134.00p | 7,964.00p | 8,084.00p | 455034 |
| 01/09/2021 | 8,012.00p | 8,076.00p | 7,968.00p | 8,062.00p | 343233 |
| 31/08/2021 | 8,048.00p | 8,084.00p | 7,950.00p | 7,956.00p | 679979 |
| 27/08/2021 | 7,978.00p | 8,042.00p | 7,950.00p | 8,024.00p | 365586 |
| 26/08/2021 | 8,022.00p | 8,060.00p | 7,962.00p | 7,978.00p | 276901 |
| 25/08/2021 | 8,134.00p | 8,160.00p | 8,022.00p | 8,054.00p | 271049 |
| 24/08/2021 | 8,126.00p | 8,148.00p | 8,030.00p | 8,138.00p | 386583 |
| 23/08/2021 | 8,092.00p | 8,116.00p | 8,014.00p | 8,092.00p | 328501 |
| 20/08/2021 | 8,018.00p | 8,078.00p | 7,974.00p | 8,036.00p | 360442 |
| 19/08/2021 | 8,012.00p | 8,018.00p | 7,858.00p | 7,996.00p | 319152 |
| 18/08/2021 | 8,100.00p | 8,120.00p | 7,996.01p | 8,088.00p | 291210 |
| 17/08/2021 | 7,954.00p | 8,080.00p | 7,948.00p | 8,076.00p | 378178 |
| 16/08/2021 | 7,838.00p | 8,056.00p | 7,824.00p | 7,992.00p | 266123 |
| 13/08/2021 | 7,996.00p | 8,060.00p | 7,896.00p | 7,930.00p | 333772 |
| 12/08/2021 | 8,034.00p | 8,100.00p | 7,830.00p | 7,974.00p | 643442 |
| 11/08/2021 | 7,838.00p | 8,152.00p | 7,820.00p | 8,098.00p | 780645 |
| 10/08/2021 | 7,820.00p | 7,924.00p | 7,798.00p | 7,850.00p | 603535 |
| 09/08/2021 | 7,844.00p | 7,908.00p | 7,746.00p | 7,806.00p | 381392 |
| 06/08/2021 | 7,540.00p | 7,996.00p | 7,518.00p | 7,844.00p | 719018 |
| 05/08/2021 | 7,432.00p | 7,504.00p | 7,384.00p | 7,468.00p | 899072 |
| 04/08/2021 | 7,446.00p | 7,480.00p | 7,342.00p | 7,460.00p | 613099 |
| 03/08/2021 | 7,540.00p | 7,574.00p | 7,416.00p | 7,416.00p | 280825 |
| 02/08/2021 | 7,528.00p | 7,591.24p | 7,414.00p | 7,500.00p | 319009 |
| 30/07/2021 | 7,260.00p | 7,492.00p | 7,238.00p | 7,490.00p | 641726 |
| 29/07/2021 | 7,318.00p | 7,356.00p | 7,274.00p | 7,318.00p | 495167 |
| 28/07/2021 | 7,310.00p | 7,396.00p | 7,220.00p | 7,314.00p | 481112 |
| 27/07/2021 | 7,426.00p | 7,466.00p | 7,338.00p | 7,338.00p | 609839 |
| 26/07/2021 | 7,578.00p | 7,602.00p | 7,412.00p | 7,424.00p | 433138 |
| 23/07/2021 | 7,622.00p | 7,638.00p | 7,506.00p | 7,624.00p | 518600 |
| 22/07/2021 | 7,566.00p | 7,614.00p | 7,504.00p | 7,550.00p | 649472 |
| 21/07/2021 | 7,558.00p | 7,596.00p | 7,504.00p | 7,560.00p | 552054 |
| 20/07/2021 | 7,626.00p | 7,628.00p | 7,466.00p | 7,500.00p | 1089883 |
| 19/07/2021 | 7,602.00p | 7,636.00p | 7,510.00p | 7,600.00p | 598485 |
| 16/07/2021 | 7,644.00p | 7,670.00p | 7,566.00p | 7,600.00p | 441800 |
| 15/07/2021 | 7,658.00p | 7,805.52p | 7,514.00p | 7,568.00p | 558302 |
| 14/07/2021 | 7,806.00p | 7,812.00p | 7,629.78p | 7,660.00p | 530365 |
| 13/07/2021 | 7,944.00p | 7,966.00p | 7,790.00p | 7,800.00p | 485991 |
| 12/07/2021 | 7,858.00p | 7,984.00p | 7,858.00p | 7,942.00p | 245290 |
| 09/07/2021 | 7,900.00p | 7,926.00p | 7,780.00p | 7,872.00p | 789807 |
| 08/07/2021 | 8,018.00p | 8,062.00p | 7,844.00p | 7,864.00p | 452061 |
| 07/07/2021 | 8,000.00p | 8,106.00p | 7,914.00p | 8,060.00p | 495246 |
| 06/07/2021 | 7,828.00p | 7,970.00p | 7,816.00p | 7,970.00p | 448449 |
| 05/07/2021 | 7,866.00p | 7,906.00p | 7,824.00p | 7,876.00p | 231055 |
| 02/07/2021 | 7,916.00p | 7,946.00p | 7,854.00p | 7,896.00p | 492362 |
| 01/07/2021 | 8,028.00p | 8,080.00p | 7,812.00p | 7,878.00p | 488493 |
| 30/06/2021 | 8,148.00p | 8,168.00p | 7,952.00p | 7,970.00p | 742945 |
| 29/06/2021 | 8,132.00p | 8,234.00p | 8,122.00p | 8,168.00p | 416014 |
| 28/06/2021 | 8,268.00p | 8,298.00p | 8,126.00p | 8,148.00p | 374212 |
| 25/06/2021 | 8,176.00p | 8,288.00p | 8,110.00p | 8,282.00p | 474924 |
| 24/06/2021 | 8,132.00p | 8,252.00p | 8,099.48p | 8,182.00p | 551844 |
| 23/06/2021 | 8,222.00p | 8,246.00p | 8,098.00p | 8,098.00p | 523315 |
| 22/06/2021 | 8,126.00p | 8,230.00p | 8,096.00p | 8,220.00p | 646328 |
| 21/06/2021 | 7,926.00p | 8,138.00p | 7,904.00p | 8,124.00p | 671897 |
| 18/06/2021 | 7,982.00p | 8,016.00p | 7,886.00p | 7,966.00p | 1271873 |
| 17/06/2021 | 7,898.00p | 7,992.00p | 7,798.00p | 7,984.00p | 799303 |
| 16/06/2021 | 7,866.00p | 7,970.00p | 7,804.00p | 7,914.00p | 859876 |
| 15/06/2021 | 7,830.00p | 7,916.00p | 7,798.00p | 7,840.00p | 578698 |
| 14/06/2021 | 7,758.00p | 7,790.00p | 7,706.00p | 7,770.00p | 434766 |
| 11/06/2021 | 7,606.00p | 7,734.00p | 7,574.00p | 7,724.00p | 430880 |
| 10/06/2021 | 7,530.00p | 7,584.00p | 7,478.00p | 7,568.00p | 566216 |
| 09/06/2021 | 7,536.00p | 7,536.00p | 7,422.00p | 7,496.00p | 551278 |
| 08/06/2021 | 7,550.00p | 7,638.00p | 7,514.21p | 7,546.00p | 332898 |
| 07/06/2021 | 7,600.00p | 7,630.00p | 7,506.00p | 7,538.00p | 326285 |
| 04/06/2021 | 7,462.00p | 7,578.00p | 7,428.00p | 7,578.00p | 389108 |
| 03/06/2021 | 7,508.00p | 7,538.00p | 7,430.00p | 7,438.00p | 392900 |
| 02/06/2021 | 7,478.00p | 7,606.00p | 7,440.00p | 7,498.00p | 509172 |
| 01/06/2021 | 7,546.00p | 7,650.00p | 7,452.00p | 7,482.00p | 659247 |
| 28/05/2021 | 7,350.00p | 7,618.00p | 7,326.00p | 7,574.00p | 659102 |
| 27/05/2021 | 7,516.00p | 7,532.00p | 7,354.00p | 7,354.00p | 1841423 |
| 26/05/2021 | 7,596.00p | 7,619.69p | 7,506.00p | 7,540.00p | 453066 |
| 25/05/2021 | 7,624.00p | 7,630.00p | 7,540.00p | 7,572.00p | 524999 |
| 24/05/2021 | 7,570.00p | 7,622.00p | 7,492.00p | 7,540.00p | 366111 |
| 21/05/2021 | 7,504.00p | 7,555.27p | 7,432.00p | 7,508.00p | 829447 |
| 20/05/2021 | 7,344.00p | 7,504.00p | 7,312.00p | 7,504.00p | 632866 |
| 19/05/2021 | 7,244.00p | 7,312.00p | 7,118.00p | 7,312.00p | 521376 |
| 18/05/2021 | 7,262.00p | 7,372.00p | 7,216.00p | 7,250.00p | 599551 |
| 17/05/2021 | 7,224.00p | 7,274.00p | 7,178.00p | 7,178.00p | 479997 |
| 14/05/2021 | 7,134.00p | 7,212.00p | 7,074.00p | 7,190.00p | 521289 |
| 13/05/2021 | 6,986.00p | 7,035.80p | 6,854.00p | 7,084.00p | 787990 |
| 12/05/2021 | 7,070.00p | 7,142.00p | 6,970.00p | 6,972.00p | 1144715 |
| 11/05/2021 | 7,022.00p | 7,080.00p | 6,904.00p | 7,080.00p | 851956 |
| 10/05/2021 | 7,176.00p | 7,176.00p | 7,038.00p | 7,076.00p | 527597 |
| 07/05/2021 | 7,126.00p | 7,240.00p | 7,126.00p | 7,170.00p | 915052 |
| 06/05/2021 | 7,216.00p | 7,226.00p | 7,080.00p | 7,100.00p | 1097284 |
| 05/05/2021 | 7,174.00p | 7,451.47p | 7,152.00p | 7,232.00p | 1041731 |
| 04/05/2021 | 7,400.00p | 7,462.00p | 7,154.00p | 7,162.00p | 1168151 |
| 30/04/2021 | 7,444.00p | 7,502.00p | 7,372.00p | 7,400.00p | 1005350 |
| 29/04/2021 | 7,574.00p | 7,614.00p | 7,366.00p | 7,468.00p | 673740 |
| 28/04/2021 | 7,500.00p | 7,670.00p | 7,392.00p | 7,554.00p | 873999 |
| 27/04/2021 | 7,624.00p | 7,672.00p | 7,424.00p | 7,478.00p | 852963 |
| 26/04/2021 | 7,700.00p | 7,718.00p | 7,584.00p | 7,606.00p | 661036 |
| 23/04/2021 | 7,646.00p | 7,726.00p | 7,636.00p | 7,726.00p | 491661 |
| 22/04/2021 | 7,644.00p | 7,764.00p | 7,586.00p | 7,708.00p | 1203545 |
| 21/04/2021 | 7,802.00p | 7,862.00p | 7,634.00p | 7,666.00p | 408697 |
| 20/04/2021 | 7,724.00p | 7,758.00p | 7,656.69p | 7,696.00p | 472986 |
| 19/04/2021 | 7,698.00p | 7,887.24p | 7,658.00p | 7,730.00p | 581679 |
| 16/04/2021 | 7,912.00p | 7,944.00p | 7,688.00p | 7,700.00p | 884465 |
| 15/04/2021 | 7,776.00p | 7,949.03p | 7,726.64p | 7,900.00p | 941810 |
| 14/04/2021 | 7,646.00p | 7,778.00p | 7,608.00p | 7,754.00p | 920923 |
| 13/04/2021 | 7,466.00p | 7,650.00p | 7,450.00p | 7,622.00p | 722229 |
| 12/04/2021 | 7,472.00p | 7,520.00p | 7,382.00p | 7,500.00p | 492509 |
| 09/04/2021 | 7,410.00p | 7,500.00p | 7,378.00p | 7,478.00p | 646034 |
| 08/04/2021 | 7,300.00p | 7,414.00p | 7,296.00p | 7,390.00p | 738223 |
| 07/04/2021 | 7,400.00p | 7,436.00p | 7,222.00p | 7,278.00p | 896477 |
| 06/04/2021 | 7,296.00p | 7,462.00p | 7,190.00p | 7,370.00p | 1336195 |
| 01/04/2021 | 7,020.00p | 7,254.00p | 6,983.12p | 7,234.00p | 1063488 |
| 31/03/2021 | 6,920.00p | 6,968.00p | 6,896.00p | 6,940.00p | 986061 |
| 30/03/2021 | 7,018.00p | 7,050.00p | 6,902.00p | 6,914.00p | 621680 |
| 29/03/2021 | 7,162.00p | 7,162.00p | 6,944.00p | 6,976.00p | 672093 |
| 26/03/2021 | 7,100.00p | 7,136.00p | 7,030.00p | 7,108.00p | 872897 |
| 25/03/2021 | 7,076.00p | 7,186.00p | 6,994.00p | 7,062.00p | 864535 |
| 24/03/2021 | 7,246.00p | 7,314.00p | 7,080.00p | 7,080.00p | 744852 |
| 23/03/2021 | 7,204.00p | 7,334.00p | 7,164.00p | 7,260.00p | 2137813 |
| 22/03/2021 | 7,132.00p | 7,330.00p | 7,118.00p | 7,250.00p | 1204938 |
| 19/03/2021 | 7,210.00p | 7,330.00p | 7,118.00p | 7,218.00p | 6067050 |
| 18/03/2021 | 7,250.00p | 7,382.00p | 7,110.00p | 7,358.00p | 1140336 |
| 17/03/2021 | 7,518.00p | 7,610.00p | 7,228.00p | 7,268.00p | 1058178 |
| 16/03/2021 | 7,598.00p | 7,664.00p | 7,453.01p | 7,512.00p | 1122768 |
| 15/03/2021 | 7,620.00p | 7,702.00p | 7,506.00p | 7,560.00p | 697074 |
| 12/03/2021 | 7,710.00p | 7,732.00p | 7,576.00p | 7,604.00p | 949101 |
| 11/03/2021 | 7,630.00p | 7,794.00p | 7,578.00p | 7,724.00p | 1254854 |
| 10/03/2021 | 7,850.00p | 7,944.00p | 7,644.00p | 7,644.00p | 1022433 |
| 09/03/2021 | 7,600.00p | 7,918.00p | 7,438.00p | 7,850.00p | 1608968 |
| 08/03/2021 | 8,062.00p | 8,104.00p | 7,606.00p | 7,606.00p | 1882760 |
| 05/03/2021 | 9,314.00p | 9,388.00p | 8,114.00p | 8,124.00p | 2206096 |
| 04/03/2021 | 9,576.00p | 9,584.00p | 9,376.00p | 9,488.00p | 641995 |
| 03/03/2021 | 9,762.00p | 9,856.00p | 9,518.00p | 9,562.00p | 533787 |
| 02/03/2021 | 9,718.00p | 9,886.00p | 9,676.00p | 9,714.00p | 422515 |
| 01/03/2021 | 9,690.00p | 9,808.00p | 9,608.00p | 9,714.00p | 604119 |
*Close Price adjusted for both dividends and splits