Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
London Stock Exchange Group (LSEG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/07/2019 | 6,500.00p | 6,636.00p | 6,484.00p | 6,626.00p | 1089426 |
| 30/07/2019 | 6,506.00p | 6,574.00p | 6,470.00p | 6,504.00p | 1316848 |
| 29/07/2019 | 6,100.00p | 6,600.00p | 6,010.00p | 6,542.00p | 1377057 |
| 26/07/2019 | 5,626.00p | 5,694.00p | 5,620.00p | 5,672.00p | 199767 |
| 25/07/2019 | 5,652.00p | 5,668.00p | 5,574.00p | 5,626.00p | 565383 |
| 24/07/2019 | 5,612.00p | 5,684.00p | 5,588.00p | 5,628.00p | 456335 |
| 23/07/2019 | 5,706.00p | 5,790.00p | 5,620.00p | 5,638.00p | 531798 |
| 22/07/2019 | 5,740.00p | 5,758.00p | 5,688.00p | 5,716.00p | 371794 |
| 19/07/2019 | 5,784.00p | 5,810.00p | 5,734.00p | 5,752.00p | 400970 |
| 18/07/2019 | 5,780.00p | 5,800.00p | 5,710.00p | 5,770.00p | 406366 |
| 17/07/2019 | 5,748.00p | 5,790.00p | 5,741.00p | 5,778.00p | 274867 |
| 16/07/2019 | 5,676.00p | 5,782.00p | 5,664.00p | 5,754.00p | 405285 |
| 15/07/2019 | 5,684.00p | 5,740.00p | 5,618.00p | 5,664.00p | 406422 |
| 12/07/2019 | 5,702.00p | 5,734.00p | 5,672.00p | 5,694.00p | 314571 |
| 11/07/2019 | 5,666.00p | 5,682.00p | 5,656.00p | 5,678.00p | 1144132 |
| 10/07/2019 | 5,702.00p | 5,714.00p | 5,630.00p | 5,668.00p | 384411 |
| 09/07/2019 | 5,692.00p | 5,738.00p | 5,668.00p | 5,678.00p | 354074 |
| 08/07/2019 | 5,640.00p | 5,716.00p | 5,630.00p | 5,692.00p | 370913 |
| 05/07/2019 | 5,804.00p | 5,804.00p | 5,652.00p | 5,656.00p | 464973 |
| 04/07/2019 | 5,764.00p | 5,794.00p | 5,712.00p | 5,784.00p | 236162 |
| 03/07/2019 | 5,690.00p | 5,768.00p | 5,662.00p | 5,762.00p | 419426 |
| 02/07/2019 | 5,596.00p | 5,676.00p | 5,584.00p | 5,676.00p | 523021 |
| 01/07/2019 | 5,546.00p | 5,586.00p | 5,506.00p | 5,586.00p | 489428 |
| 28/06/2019 | 5,468.00p | 5,550.00p | 5,464.09p | 5,486.00p | 671473 |
| 27/06/2019 | 5,498.00p | 5,520.00p | 5,432.00p | 5,450.00p | 533087 |
| 26/06/2019 | 5,550.00p | 5,578.00p | 5,502.00p | 5,510.00p | 419663 |
| 25/06/2019 | 5,586.00p | 5,608.00p | 5,562.00p | 5,584.00p | 390344 |
| 24/06/2019 | 5,488.00p | 5,588.00p | 5,488.00p | 5,588.00p | 356222 |
| 21/06/2019 | 5,518.00p | 5,534.00p | 5,488.00p | 5,500.00p | 1117371 |
| 20/06/2019 | 5,516.00p | 5,600.02p | 5,498.00p | 5,530.00p | 416282 |
| 19/06/2019 | 5,486.00p | 5,509.00p | 5,466.00p | 5,480.00p | 397556 |
| 18/06/2019 | 5,454.00p | 5,478.00p | 5,420.00p | 5,462.00p | 489567 |
| 17/06/2019 | 5,446.00p | 5,476.00p | 5,426.00p | 5,454.00p | 362626 |
| 14/06/2019 | 5,414.00p | 5,446.00p | 5,370.00p | 5,446.00p | 429119 |
| 13/06/2019 | 5,386.00p | 5,438.00p | 5,384.00p | 5,410.00p | 307790 |
| 12/06/2019 | 5,438.00p | 5,450.00p | 5,362.00p | 5,408.00p | 464104 |
| 11/06/2019 | 5,484.00p | 5,500.00p | 5,434.00p | 5,448.00p | 1254171 |
| 10/06/2019 | 5,460.00p | 5,472.00p | 5,422.00p | 5,464.00p | 194565 |
| 07/06/2019 | 5,386.00p | 5,428.00p | 5,374.00p | 5,412.00p | 437201 |
| 06/06/2019 | 5,350.00p | 5,418.00p | 5,336.00p | 5,358.00p | 364835 |
| 05/06/2019 | 5,316.00p | 5,362.00p | 5,298.00p | 5,334.00p | 466360 |
| 04/06/2019 | 5,280.00p | 5,338.00p | 5,268.00p | 5,300.00p | 533939 |
| 03/06/2019 | 5,270.00p | 5,342.00p | 5,252.00p | 5,302.00p | 660675 |
| 31/05/2019 | 5,228.00p | 5,284.00p | 5,180.00p | 5,284.00p | 630479 |
| 30/05/2019 | 5,146.00p | 5,274.04p | 5,136.00p | 5,252.00p | 395372 |
| 29/05/2019 | 5,214.00p | 5,240.00p | 5,131.03p | 5,146.00p | 467488 |
| 28/05/2019 | 5,232.00p | 5,238.00p | 5,204.00p | 5,224.00p | 889981 |
| 24/05/2019 | 5,240.00p | 5,272.00p | 5,212.00p | 5,230.00p | 689839 |
| 23/05/2019 | 5,300.00p | 5,300.00p | 5,186.00p | 5,210.00p | 584476 |
| 22/05/2019 | 5,306.00p | 5,330.00p | 5,274.00p | 5,292.00p | 815858 |
| 21/05/2019 | 5,268.00p | 5,308.00p | 5,260.00p | 5,270.00p | 451826 |
| 20/05/2019 | 5,300.00p | 5,320.00p | 5,224.00p | 5,248.00p | 736967 |
| 17/05/2019 | 5,264.00p | 5,300.00p | 5,243.00p | 5,288.00p | 303178 |
| 16/05/2019 | 5,206.00p | 5,300.00p | 5,198.00p | 5,284.00p | 370870 |
| 15/05/2019 | 5,160.00p | 5,224.00p | 5,144.00p | 5,224.00p | 484907 |
| 14/05/2019 | 5,062.00p | 5,142.00p | 5,052.00p | 5,138.00p | 516391 |
| 13/05/2019 | 5,070.00p | 5,108.00p | 5,024.00p | 5,050.00p | 405690 |
| 10/05/2019 | 5,108.00p | 5,136.00p | 5,070.00p | 5,072.00p | 298993 |
| 09/05/2019 | 5,112.00p | 5,182.00p | 5,064.00p | 5,076.00p | 584842 |
| 08/05/2019 | 5,098.00p | 5,146.00p | 5,068.00p | 5,142.00p | 1238649 |
| 07/05/2019 | 5,120.00p | 5,190.00p | 5,110.00p | 5,112.00p | 407611 |
| 03/05/2019 | 5,136.00p | 5,148.00p | 5,088.00p | 5,116.00p | 250241 |
| 02/05/2019 | 5,110.00p | 5,138.00p | 5,088.00p | 5,100.00p | 516183 |
| 01/05/2019 | 5,046.00p | 5,186.00p | 5,028.00p | 5,186.00p | 318707 |
| 30/04/2019 | 5,130.00p | 5,132.00p | 5,008.00p | 5,014.00p | 694959 |
| 29/04/2019 | 5,098.00p | 5,126.00p | 5,050.00p | 5,108.00p | 390888 |
| 26/04/2019 | 5,064.00p | 5,082.00p | 5,028.00p | 5,082.00p | 401861 |
| 25/04/2019 | 5,004.00p | 5,054.00p | 4,966.00p | 5,040.00p | 613303 |
| 24/04/2019 | 4,981.00p | 5,040.00p | 4,981.00p | 4,985.00p | 376629 |
| 23/04/2019 | 5,000.00p | 5,005.00p | 4,929.00p | 4,997.00p | 429853 |
| 18/04/2019 | 4,946.00p | 4,984.00p | 4,918.00p | 4,964.00p | 309021 |
| 17/04/2019 | 4,948.00p | 4,950.00p | 4,906.00p | 4,945.00p | 334743 |
| 16/04/2019 | 4,877.00p | 4,965.00p | 4,851.00p | 4,936.00p | 420037 |
| 15/04/2019 | 4,879.00p | 4,905.00p | 4,851.00p | 4,863.00p | 333822 |
| 12/04/2019 | 4,840.00p | 4,894.00p | 4,820.00p | 4,858.00p | 340374 |
| 11/04/2019 | 4,794.00p | 4,854.00p | 4,775.20p | 4,840.00p | 276276 |
| 10/04/2019 | 4,800.00p | 4,812.00p | 4,770.00p | 4,770.00p | 598946 |
| 09/04/2019 | 4,848.00p | 4,858.00p | 4,777.00p | 4,787.00p | 534173 |
| 08/04/2019 | 4,892.00p | 4,943.00p | 4,852.00p | 4,865.00p | 396108 |
| 05/04/2019 | 4,928.00p | 4,962.00p | 4,895.00p | 4,944.00p | 672417 |
| 04/04/2019 | 4,901.00p | 4,950.00p | 4,883.00p | 4,929.00p | 509359 |
| 03/04/2019 | 4,800.00p | 4,931.00p | 4,800.00p | 4,930.00p | 694924 |
| 02/04/2019 | 4,793.00p | 4,806.00p | 4,753.00p | 4,806.00p | 547738 |
| 01/04/2019 | 4,746.00p | 4,807.00p | 4,746.00p | 4,754.00p | 599304 |
| 29/03/2019 | 4,710.00p | 4,753.00p | 4,698.00p | 4,751.00p | 557473 |
| 28/03/2019 | 4,659.00p | 4,732.00p | 4,656.00p | 4,706.00p | 560527 |
| 27/03/2019 | 4,625.00p | 4,668.00p | 4,597.00p | 4,650.00p | 527603 |
| 26/03/2019 | 4,570.00p | 4,610.00p | 4,538.00p | 4,601.00p | 564957 |
| 25/03/2019 | 4,566.00p | 4,584.00p | 4,533.00p | 4,538.00p | 418962 |
| 22/03/2019 | 4,656.00p | 4,676.00p | 4,584.00p | 4,594.00p | 544264 |
| 21/03/2019 | 4,663.00p | 4,693.00p | 4,525.00p | 4,642.00p | 1899139 |
| 20/03/2019 | 4,800.00p | 4,821.00p | 4,711.00p | 4,711.00p | 970562 |
| 19/03/2019 | 4,763.00p | 4,821.00p | 4,763.00p | 4,806.00p | 594813 |
| 18/03/2019 | 4,750.00p | 4,789.00p | 4,750.00p | 4,781.00p | 374704 |
| 15/03/2019 | 4,695.00p | 4,757.00p | 4,660.00p | 4,750.00p | 947643 |
| 14/03/2019 | 4,669.00p | 4,691.00p | 4,620.00p | 4,670.00p | 499611 |
| 13/03/2019 | 4,678.00p | 4,709.98p | 4,628.00p | 4,666.00p | 358728 |
| 12/03/2019 | 4,657.00p | 4,720.00p | 4,629.00p | 4,669.00p | 434989 |
| 11/03/2019 | 4,665.00p | 4,672.00p | 4,620.00p | 4,644.00p | 309886 |
| 08/03/2019 | 4,610.00p | 4,652.00p | 4,591.00p | 4,635.00p | 353623 |
| 07/03/2019 | 4,687.00p | 4,705.00p | 4,602.00p | 4,632.00p | 519763 |
| 06/03/2019 | 4,718.00p | 4,736.00p | 4,671.00p | 4,705.00p | 509847 |
| 05/03/2019 | 4,724.00p | 4,755.00p | 4,692.00p | 4,735.00p | 616058 |
| 04/03/2019 | 4,699.00p | 4,767.00p | 4,671.00p | 4,717.00p | 1063343 |
| 01/03/2019 | 4,417.00p | 4,695.00p | 4,391.00p | 4,695.00p | 1059125 |
| 28/02/2019 | 4,553.00p | 4,567.50p | 4,488.00p | 4,507.00p | 795145 |
| 27/02/2019 | 4,491.00p | 4,493.00p | 4,424.00p | 4,489.00p | 826032 |
| 26/02/2019 | 4,474.00p | 4,520.00p | 4,461.00p | 4,490.00p | 514998 |
| 25/02/2019 | 4,519.00p | 4,533.00p | 4,497.00p | 4,508.00p | 380357 |
| 22/02/2019 | 4,524.00p | 4,546.00p | 4,493.00p | 4,510.00p | 372920 |
| 21/02/2019 | 4,510.00p | 4,548.00p | 4,491.00p | 4,509.00p | 739040 |
| 20/02/2019 | 4,585.00p | 4,601.00p | 4,505.00p | 4,508.00p | 616689 |
| 19/02/2019 | 4,671.00p | 4,679.00p | 4,591.00p | 4,603.00p | 486470 |
| 18/02/2019 | 4,679.00p | 4,691.00p | 4,636.00p | 4,670.00p | 494438 |
| 15/02/2019 | 4,630.00p | 4,700.00p | 4,612.00p | 4,685.00p | 650179 |
| 14/02/2019 | 4,614.00p | 4,649.00p | 4,612.00p | 4,631.00p | 475799 |
| 13/02/2019 | 4,580.00p | 4,649.00p | 4,576.00p | 4,638.00p | 466044 |
| 12/02/2019 | 4,645.00p | 4,654.00p | 4,570.00p | 4,579.00p | 559224 |
| 11/02/2019 | 4,601.00p | 4,657.00p | 4,561.00p | 4,639.00p | 541215 |
| 08/02/2019 | 4,592.00p | 4,618.00p | 4,559.00p | 4,576.00p | 479713 |
| 07/02/2019 | 4,620.00p | 4,683.00p | 4,591.00p | 4,591.00p | 502321 |
| 06/02/2019 | 4,629.00p | 4,652.00p | 4,598.00p | 4,650.00p | 440942 |
| 05/02/2019 | 4,626.00p | 4,666.00p | 4,575.00p | 4,653.00p | 502754 |
| 04/02/2019 | 4,566.00p | 4,629.00p | 4,564.00p | 4,625.00p | 457130 |
| 01/02/2019 | 4,594.00p | 4,612.00p | 4,552.00p | 4,580.00p | 463029 |
| 31/01/2019 | 4,617.00p | 4,650.00p | 4,536.00p | 4,579.00p | 777735 |
| 30/01/2019 | 4,526.00p | 4,606.00p | 4,512.00p | 4,590.00p | 676116 |
| 29/01/2019 | 4,494.00p | 4,550.00p | 4,453.00p | 4,530.00p | 718453 |
| 28/01/2019 | 4,418.00p | 4,463.00p | 4,409.00p | 4,445.00p | 360816 |
| 25/01/2019 | 4,408.00p | 4,482.00p | 4,398.00p | 4,420.00p | 553104 |
| 24/01/2019 | 4,432.00p | 4,435.00p | 4,396.00p | 4,413.00p | 413054 |
| 23/01/2019 | 4,464.00p | 4,482.00p | 4,384.00p | 4,420.00p | 710314 |
| 22/01/2019 | 4,475.00p | 4,504.00p | 4,440.00p | 4,450.00p | 403414 |
| 21/01/2019 | 4,457.00p | 4,546.00p | 4,453.00p | 4,507.00p | 456019 |
| 18/01/2019 | 4,431.00p | 4,455.90p | 4,395.00p | 4,454.00p | 1279567 |
| 17/01/2019 | 4,413.00p | 4,432.00p | 4,388.00p | 4,404.00p | 689213 |
| 16/01/2019 | 4,494.00p | 4,494.00p | 4,400.00p | 4,414.00p | 1271420 |
| 15/01/2019 | 4,468.00p | 4,494.00p | 4,390.00p | 4,469.00p | 906238 |
| 14/01/2019 | 4,331.00p | 4,413.00p | 4,306.00p | 4,390.00p | 962679 |
| 11/01/2019 | 4,298.00p | 4,350.00p | 4,281.00p | 4,323.00p | 912293 |
| 10/01/2019 | 4,188.00p | 4,282.53p | 4,167.00p | 4,270.00p | 440033 |
| 09/01/2019 | 4,191.00p | 4,232.00p | 4,179.00p | 4,198.00p | 672031 |
| 08/01/2019 | 4,200.00p | 4,208.00p | 4,163.00p | 4,165.00p | 670682 |
| 07/01/2019 | 4,270.00p | 4,279.00p | 4,182.00p | 4,206.00p | 671797 |
| 04/01/2019 | 4,160.00p | 4,227.00p | 4,075.00p | 4,226.00p | 577613 |
| 03/01/2019 | 4,083.00p | 4,121.00p | 4,059.00p | 4,068.00p | 621787 |
| 02/01/2019 | 4,040.00p | 4,135.00p | 4,005.00p | 4,124.00p | 518747 |
| 31/12/2018 | 4,077.00p | 4,082.00p | 4,030.00p | 4,062.00p | 235159 |
| 28/12/2018 | 4,010.00p | 4,087.00p | 4,010.00p | 4,064.00p | 403932 |
| 27/12/2018 | 3,967.00p | 4,012.00p | 3,943.00p | 3,983.00p | 637861 |
| 24/12/2018 | 4,039.00p | 4,063.00p | 3,897.00p | 3,908.00p | 171877 |
| 21/12/2018 | 4,046.00p | 4,086.00p | 4,017.00p | 4,067.00p | 1301057 |
| 20/12/2018 | 4,000.00p | 4,080.00p | 3,966.00p | 4,050.00p | 784086 |
| 19/12/2018 | 4,010.00p | 4,033.00p | 3,997.00p | 4,030.00p | 606244 |
| 18/12/2018 | 4,055.00p | 4,059.00p | 3,969.00p | 4,013.00p | 721811 |
| 17/12/2018 | 4,035.00p | 4,050.00p | 3,998.00p | 4,020.00p | 739624 |
| 14/12/2018 | 3,994.00p | 4,054.00p | 3,994.00p | 4,040.00p | 646951 |
| 13/12/2018 | 4,022.00p | 4,074.00p | 3,990.00p | 4,030.00p | 1107153 |
| 12/12/2018 | 3,930.00p | 4,038.00p | 3,915.00p | 4,036.00p | 782199 |
| 11/12/2018 | 3,913.00p | 4,003.07p | 3,882.00p | 3,930.00p | 806522 |
| 10/12/2018 | 3,893.00p | 3,958.00p | 3,867.00p | 3,867.00p | 704220 |
| 07/12/2018 | 3,896.00p | 3,964.00p | 3,873.00p | 3,873.00p | 482877 |
| 06/12/2018 | 4,000.00p | 4,004.00p | 3,842.00p | 3,870.00p | 714436 |
| 05/12/2018 | 3,992.00p | 4,076.00p | 3,970.00p | 4,027.00p | 439812 |
| 04/12/2018 | 4,055.00p | 4,089.00p | 4,012.00p | 4,039.00p | 677300 |
| 03/12/2018 | 4,092.00p | 4,100.00p | 4,049.00p | 4,080.00p | 642023 |
| 30/11/2018 | 4,096.00p | 4,096.00p | 4,016.00p | 4,033.00p | 804016 |
| 29/11/2018 | 4,075.00p | 4,107.00p | 4,061.00p | 4,083.00p | 1079753 |
| 28/11/2018 | 4,090.00p | 4,098.00p | 4,039.00p | 4,049.00p | 476896 |
| 27/11/2018 | 4,062.00p | 4,081.00p | 4,027.00p | 4,067.00p | 682828 |
| 26/11/2018 | 4,080.00p | 4,080.00p | 4,018.00p | 4,058.00p | 671367 |
| 23/11/2018 | 4,022.00p | 4,041.00p | 3,988.00p | 4,030.00p | 674230 |
| 22/11/2018 | 3,988.00p | 4,009.00p | 3,962.00p | 4,000.00p | 583809 |
| 21/11/2018 | 3,976.00p | 4,004.00p | 3,932.00p | 4,000.00p | 723273 |
| 20/11/2018 | 4,030.00p | 4,055.00p | 3,944.00p | 3,946.00p | 968538 |
| 19/11/2018 | 4,105.00p | 4,121.00p | 4,051.00p | 4,056.00p | 612879 |
| 16/11/2018 | 4,125.00p | 4,142.00p | 4,085.00p | 4,097.00p | 460319 |
| 15/11/2018 | 4,137.00p | 4,182.00p | 4,076.00p | 4,099.00p | 654840 |
| 14/11/2018 | 4,201.00p | 4,201.00p | 4,087.00p | 4,128.00p | 689920 |
| 13/11/2018 | 4,168.00p | 4,210.00p | 4,163.00p | 4,209.00p | 455601 |
| 12/11/2018 | 4,252.00p | 4,266.00p | 4,165.00p | 4,165.00p | 605589 |
| 09/11/2018 | 4,173.00p | 4,242.00p | 4,165.00p | 4,213.00p | 612114 |
| 08/11/2018 | 4,240.00p | 4,276.00p | 4,184.00p | 4,184.00p | 704497 |
| 07/11/2018 | 4,272.00p | 4,297.00p | 4,235.00p | 4,256.00p | 388349 |
| 06/11/2018 | 4,255.00p | 4,278.00p | 4,230.00p | 4,251.00p | 348075 |
| 05/11/2018 | 4,279.00p | 4,294.00p | 4,252.00p | 4,260.00p | 415111 |
| 02/11/2018 | 4,331.00p | 4,351.00p | 4,270.00p | 4,287.00p | 579125 |
| 01/11/2018 | 4,280.00p | 4,321.00p | 4,262.00p | 4,279.00p | 509187 |
| 31/10/2018 | 4,315.00p | 4,354.00p | 4,303.00p | 4,315.00p | 1003750 |
| 30/10/2018 | 4,290.00p | 4,299.00p | 4,231.00p | 4,260.00p | 416935 |
| 29/10/2018 | 4,243.00p | 4,315.00p | 4,241.00p | 4,272.00p | 507864 |
| 26/10/2018 | 4,254.00p | 4,285.00p | 4,195.00p | 4,236.00p | 593593 |
| 25/10/2018 | 4,200.00p | 4,311.00p | 4,147.00p | 4,311.00p | 693300 |
| 24/10/2018 | 4,227.00p | 4,300.00p | 4,227.00p | 4,235.00p | 940363 |
| 23/10/2018 | 4,340.00p | 4,342.00p | 4,201.00p | 4,220.00p | 896898 |
| 22/10/2018 | 4,394.00p | 4,440.00p | 4,355.00p | 4,355.00p | 1267481 |
| 19/10/2018 | 4,284.00p | 4,409.00p | 4,242.00p | 4,391.00p | 1072194 |
| 18/10/2018 | 4,275.00p | 4,316.00p | 4,252.00p | 4,286.00p | 977986 |
| 17/10/2018 | 4,223.00p | 4,282.00p | 4,209.00p | 4,275.00p | 1229008 |
| 16/10/2018 | 4,088.00p | 4,208.00p | 4,074.00p | 4,197.00p | 799416 |
*Close Price adjusted for both dividends and splits