Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
19/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
18/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
17/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 405937 |
16/04/2024 | 0.04p | 0.04p | 0.03p | 0.04p | 2683570 |
15/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1632024 |
12/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 17163140 |
11/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 24016370 |
10/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 120000 |
09/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3151806 |
08/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 583648 |
05/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 540820 |
04/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 14439782 |
03/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1081 |
02/04/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1309071 |
28/03/2024 | 0.04p | 0.04p | 0.03p | 0.04p | 2561686 |
27/03/2024 | 0.04p | 0.04p | 0.03p | 0.04p | 16704222 |
26/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2844472 |
25/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 64853 |
22/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 71756 |
21/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
20/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
19/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 387857 |
18/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 200000 |
15/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 17741 |
14/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 150000 |
13/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 100000 |
12/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 124902 |
11/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 50 |
08/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 131769 |
07/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 627489 |
06/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 129298 |
05/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5672809 |
04/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
01/03/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 241325 |
29/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 354062 |
28/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3896069 |
27/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 303000 |
26/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 35000 |
23/02/2024 | 0.04p | 0.04p | 0.03p | 0.04p | 24073436 |
22/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 24335828 |
21/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
20/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 106575 |
19/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5125973 |
16/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
15/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
14/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5220000 |
13/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
12/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 21782 |
09/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1040361 |
08/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 310000 |
07/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
06/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
05/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7515339 |
02/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 33 |
01/02/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 20338 |
31/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5000000 |
30/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 830003 |
29/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 48790756 |
26/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
25/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 22438988 |
24/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 548374 |
23/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 4024668 |
22/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7485544 |
19/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 735168 |
18/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 14359400 |
17/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 14041461 |
16/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1096 |
15/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 18849608 |
12/01/2024 | 0.03p | 0.04p | 0.03p | 0.03p | 134106 |
11/01/2024 | 0.04p | 0.04p | 0.03p | 0.03p | 458574 |
10/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 11100000 |
09/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 4122658 |
08/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 194979 |
05/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1316097 |
04/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 6000000 |
03/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3042211 |
02/01/2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1162647 |
29/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 316970 |
28/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 4733833 |
27/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 20003 |
22/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 0 |
21/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 53457 |
20/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 491850 |
19/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 383143 |
18/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 2059139 |
15/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 12063005 |
14/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 400 |
13/12/2023 | 0.04p | 0.04p | 0.04p | 0.04p | 271882 |
12/12/2023 | 0.05p | 0.05p | 0.04p | 0.04p | 20601446 |
11/12/2023 | 0.05p | 0.05p | 0.04p | 0.05p | 1222492 |
08/12/2023 | 0.05p | 0.05p | 0.04p | 0.05p | 1010000 |
07/12/2023 | 0.05p | 0.05p | 0.04p | 0.05p | 3512368 |
06/12/2023 | 0.05p | 0.05p | 0.04p | 0.05p | 1748237 |
05/12/2023 | 0.05p | 0.05p | 0.04p | 0.05p | 1833811 |
04/12/2023 | 0.05p | 0.05p | 0.04p | 0.05p | 2344498 |
01/12/2023 | 0.05p | 0.05p | 0.04p | 0.05p | 8732765 |
30/11/2023 | 0.05p | 0.05p | 0.04p | 0.05p | 0 |
29/11/2023 | 0.05p | 0.05p | 0.04p | 0.05p | 2743183 |
28/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 1000000 |
27/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 3714286 |
24/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
23/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 2819800 |
22/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 5529110 |
21/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 12542572 |
20/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
17/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
16/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
15/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 3000 |
14/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 2725946 |
13/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 2400000 |
10/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 2291405 |
09/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 132876 |
08/11/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 2488099 |
07/11/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 2293870 |
06/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 925038 |
03/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 150000 |
02/11/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 6162025 |
01/11/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 359048 |
31/10/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 1000000 |
30/10/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 500000 |
27/10/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 37714 |
26/10/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
25/10/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 1957096 |
24/10/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 23495 |
23/10/2023 | 0.06p | 0.06p | 0.05p | 0.05p | 202597 |
20/10/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 1019915 |
19/10/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 3403248 |
18/10/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 3734032 |
17/10/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 166391 |
16/10/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 19328 |
13/10/2023 | 0.06p | 0.06p | 0.06p | 0.06p | 0 |
12/10/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 4592771 |
11/10/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 1129000 |
10/10/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 403631 |
09/10/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 0 |
06/10/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 218050 |
05/10/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 0 |
04/10/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 225000 |
03/10/2023 | 0.06p | 0.06p | 0.06p | 0.06p | 0 |
02/10/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 80569 |
29/09/2023 | 0.05p | 0.06p | 0.05p | 0.06p | 11289952 |
28/09/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 3161395 |
27/09/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 740317 |
26/09/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 0 |
25/09/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 1501000 |
22/09/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 31909988 |
21/09/2023 | 0.05p | 0.06p | 0.05p | 0.06p | 11211666 |
20/09/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 27365000 |
19/09/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 3000440 |
18/09/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 10500563 |
15/09/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 283293 |
14/09/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 1899342 |
13/09/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 1061301 |
12/09/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 3099 |
11/09/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 1700000 |
08/09/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 2500000 |
07/09/2023 | 0.06p | 0.06p | 0.05p | 0.05p | 0 |
06/09/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 11507668 |
05/09/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 8116475 |
04/09/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 5064445 |
01/09/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 10673074 |
31/08/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 4200000 |
30/08/2023 | 0.06p | 0.06p | 0.06p | 0.06p | 1033898 |
29/08/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 11582122 |
25/08/2023 | 0.06p | 0.06p | 0.06p | 0.06p | 3586913 |
24/08/2023 | 0.06p | 0.06p | 0.06p | 0.06p | 5526999 |
23/08/2023 | 0.06p | 0.06p | 0.06p | 0.06p | 38500000 |
22/08/2023 | 0.06p | 0.06p | 0.06p | 0.06p | 17174304 |
21/08/2023 | 0.06p | 0.06p | 0.06p | 0.06p | 2041979 |
18/08/2023 | 0.06p | 0.06p | 0.06p | 0.06p | 21198476 |
17/08/2023 | 0.06p | 0.06p | 0.06p | 0.06p | 5926668 |
16/08/2023 | 0.05p | 0.07p | 0.05p | 0.06p | 152672688 |
15/08/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 281970 |
14/08/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 2143134 |
11/08/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 10097226 |
10/08/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 2494216 |
09/08/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 11723227 |
08/08/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 9441 |
07/08/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 2090303 |
04/08/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 47654820 |
03/08/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 2181632 |
02/08/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 6250000 |
01/08/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 1411047 |
31/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 10876530 |
28/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 533602 |
27/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 192779 |
26/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 455 |
25/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 12084503 |
24/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 4408095 |
21/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 0 |
20/07/2023 | 0.05p | 0.06p | 0.05p | 0.05p | 8033568 |
19/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 1143021 |
18/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 1549330 |
17/07/2023 | 0.06p | 0.06p | 0.05p | 0.05p | 14833300 |
14/07/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 3557730 |
13/07/2023 | 0.06p | 0.06p | 0.05p | 0.06p | 16691423 |
12/07/2023 | 0.06p | 0.07p | 0.05p | 0.06p | 66152532 |
11/07/2023 | 0.05p | 0.06p | 0.05p | 0.06p | 14032054 |
10/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 2777734 |
07/07/2023 | 0.05p | 0.05p | 0.05p | 0.05p | 504042 |
*Close Price adjusted for both dividends and splits