Kibo Energy (CDI) (KIBO) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kibo Energy (CDI)

Date Open High Low Close* Volume
17/02/2025 0.01p 0.01p 0.01p 0.01p 1103370
14/02/2025 0.01p 0.01p 0.01p 0.01p 1528156
13/02/2025 0.01p 0.01p 0.01p 0.01p 1111
12/02/2025 0.01p 0.01p 0.01p 0.01p 0
11/02/2025 0.01p 0.01p 0.01p 0.01p 453829
10/02/2025 0.01p 0.01p 0.01p 0.01p 13966
07/02/2025 0.01p 0.01p 0.01p 0.01p 278701
06/02/2025 0.01p 0.01p 0.01p 0.01p 201111
05/02/2025 0.01p 0.01p 0.01p 0.01p 152666
04/02/2025 0.01p 0.01p 0.01p 0.01p 110000
03/02/2025 0.01p 0.01p 0.01p 0.01p 0
31/01/2025 0.01p 0.01p 0.01p 0.01p 2847885
30/01/2025 0.01p 0.01p 0.01p 0.01p 963443
29/01/2025 0.01p 0.01p 0.01p 0.01p 33000
28/01/2025 0.01p 0.01p 0.01p 0.01p 71555
27/01/2025 0.01p 0.01p 0.01p 0.01p 0
24/01/2025 0.01p 0.01p 0.01p 0.01p 5690854
23/01/2025 0.01p 0.01p 0.01p 0.01p 1847
22/01/2025 0.01p 0.01p 0.01p 0.01p 0
21/01/2025 0.01p 0.01p 0.01p 0.01p 8004
20/01/2025 0.01p 0.01p 0.01p 0.01p 1228485
17/01/2025 0.01p 0.01p 0.01p 0.01p 10154650
16/01/2025 0.01p 0.01p 0.01p 0.01p 354646
15/01/2025 0.01p 0.01p 0.01p 0.01p 0
14/01/2025 0.01p 0.01p 0.01p 0.01p 1199567
13/01/2025 0.01p 0.01p 0.01p 0.01p 1123333
10/01/2025 0.01p 0.01p 0.01p 0.01p 195996064
09/01/2025 0.01p 0.01p 0.01p 0.01p 1964087
08/01/2025 0.01p 0.01p 0.01p 0.01p 220376
07/01/2025 0.01p 0.01p 0.01p 0.01p 1800009
06/01/2025 0.01p 0.01p 0.01p 0.01p 162637
03/01/2025 0.01p 0.01p 0.01p 0.01p 5861260
02/01/2025 0.01p 0.01p 0.01p 0.01p 16320
31/12/2024 0.01p 0.01p 0.01p 0.01p 886380
30/12/2024 0.01p 0.01p 0.01p 0.01p 8888
27/12/2024 0.01p 0.01p 0.01p 0.01p 3000000
24/12/2024 0.01p 0.01p 0.01p 0.01p 0
23/12/2024 0.01p 0.01p 0.01p 0.01p 0
20/12/2024 0.01p 0.01p 0.01p 0.01p 0
19/12/2024 0.01p 0.01p 0.01p 0.01p 0
18/12/2024 0.01p 0.01p 0.01p 0.01p 0
17/12/2024 0.01p 0.01p 0.01p 0.01p 0
16/12/2024 0.01p 0.01p 0.01p 0.01p 0
13/12/2024 0.01p 0.01p 0.01p 0.01p 0
12/12/2024 0.01p 0.01p 0.01p 0.01p 0
11/12/2024 0.01p 0.01p 0.01p 0.01p 0
10/12/2024 0.01p 0.01p 0.01p 0.01p 0
09/12/2024 0.01p 0.01p 0.01p 0.01p 0
06/12/2024 0.01p 0.01p 0.01p 0.01p 0
05/12/2024 0.01p 0.01p 0.01p 0.01p 0
04/12/2024 0.01p 0.01p 0.01p 0.01p 0
03/12/2024 0.01p 0.01p 0.01p 0.01p 0
02/12/2024 0.01p 0.01p 0.01p 0.01p 0
29/11/2024 0.01p 0.01p 0.01p 0.01p 0
28/11/2024 0.01p 0.01p 0.01p 0.01p 0
27/11/2024 0.01p 0.01p 0.01p 0.01p 0
26/11/2024 0.01p 0.01p 0.01p 0.01p 0
25/11/2024 0.01p 0.01p 0.01p 0.01p 0
21/11/2024 0.01p 0.01p 0.01p 0.01p 0
20/11/2024 0.01p 0.01p 0.01p 0.01p 0
19/11/2024 0.01p 0.01p 0.01p 0.01p 0
18/11/2024 0.01p 0.01p 0.01p 0.01p 0
14/11/2024 0.01p 0.01p 0.01p 0.01p 0
13/11/2024 0.01p 0.01p 0.01p 0.01p 0
12/11/2024 0.01p 0.01p 0.01p 0.01p 0
11/11/2024 0.01p 0.01p 0.01p 0.01p 0
08/11/2024 0.01p 0.01p 0.01p 0.01p 0
07/11/2024 0.01p 0.01p 0.01p 0.01p 0
06/11/2024 0.01p 0.01p 0.01p 0.01p 0
05/11/2024 0.01p 0.01p 0.01p 0.01p 0
04/11/2024 0.01p 0.01p 0.01p 0.01p 0
01/11/2024 0.01p 0.01p 0.01p 0.01p 0
31/10/2024 0.01p 0.01p 0.01p 0.01p 0
30/10/2024 0.01p 0.01p 0.01p 0.01p 0
29/10/2024 0.01p 0.01p 0.01p 0.01p 0
28/10/2024 0.01p 0.01p 0.01p 0.01p 0
25/10/2024 0.01p 0.01p 0.01p 0.01p 0
24/10/2024 0.01p 0.01p 0.01p 0.01p 0
23/10/2024 0.01p 0.01p 0.01p 0.01p 0
22/10/2024 0.01p 0.01p 0.01p 0.01p 0
21/10/2024 0.01p 0.01p 0.01p 0.01p 0
18/10/2024 0.01p 0.01p 0.01p 0.01p 0
17/10/2024 0.01p 0.01p 0.01p 0.01p 0
16/10/2024 0.01p 0.01p 0.01p 0.01p 0
15/10/2024 0.01p 0.01p 0.01p 0.01p 0
14/10/2024 0.01p 0.01p 0.01p 0.01p 0
11/10/2024 0.01p 0.01p 0.01p 0.01p 0
10/10/2024 0.01p 0.01p 0.01p 0.01p 0
09/10/2024 0.01p 0.01p 0.01p 0.01p 0
08/10/2024 0.01p 0.01p 0.01p 0.01p 0
07/10/2024 0.01p 0.01p 0.01p 0.01p 0
04/10/2024 0.01p 0.01p 0.01p 0.01p 0
03/10/2024 0.01p 0.01p 0.01p 0.01p 0
02/10/2024 0.01p 0.01p 0.01p 0.01p 0
01/10/2024 0.01p 0.01p 0.01p 0.01p 0
30/09/2024 0.01p 0.01p 0.01p 0.01p 0
27/09/2024 0.01p 0.01p 0.01p 0.01p 0
26/09/2024 0.01p 0.01p 0.01p 0.01p 0
25/09/2024 0.01p 0.01p 0.01p 0.01p 0
24/09/2024 0.01p 0.01p 0.01p 0.01p 0
23/09/2024 0.01p 0.01p 0.01p 0.01p 0
20/09/2024 0.01p 0.01p 0.01p 0.01p 0
19/09/2024 0.01p 0.01p 0.01p 0.01p 0
18/09/2024 0.01p 0.01p 0.01p 0.01p 0
17/09/2024 0.01p 0.01p 0.01p 0.01p 0
16/09/2024 0.01p 0.01p 0.01p 0.01p 0
13/09/2024 0.01p 0.01p 0.01p 0.01p 0
12/09/2024 0.01p 0.01p 0.01p 0.01p 0
11/09/2024 0.01p 0.01p 0.01p 0.01p 0
10/09/2024 0.01p 0.01p 0.01p 0.01p 0
09/09/2024 0.01p 0.01p 0.01p 0.01p 0
06/09/2024 0.01p 0.01p 0.01p 0.01p 0
05/09/2024 0.01p 0.01p 0.01p 0.01p 0
04/09/2024 0.01p 0.01p 0.01p 0.01p 0
03/09/2024 0.01p 0.01p 0.01p 0.01p 0
30/08/2024 0.01p 0.01p 0.01p 0.01p 0
29/08/2024 0.01p 0.01p 0.01p 0.01p 0
28/08/2024 0.01p 0.01p 0.01p 0.01p 0
27/08/2024 0.01p 0.01p 0.01p 0.01p 0
23/08/2024 0.01p 0.01p 0.01p 0.01p 0
22/08/2024 0.01p 0.01p 0.01p 0.01p 0
21/08/2024 0.01p 0.01p 0.01p 0.01p 0
20/08/2024 0.01p 0.01p 0.01p 0.01p 0
19/08/2024 0.01p 0.01p 0.01p 0.01p 0
16/08/2024 0.01p 0.01p 0.01p 0.01p 0
15/08/2024 0.01p 0.01p 0.01p 0.01p 0
14/08/2024 0.01p 0.01p 0.01p 0.01p 0
13/08/2024 0.01p 0.01p 0.01p 0.01p 0
12/08/2024 0.01p 0.01p 0.01p 0.01p 0
09/08/2024 0.01p 0.01p 0.01p 0.01p 0
08/08/2024 0.01p 0.01p 0.01p 0.01p 0
07/08/2024 0.01p 0.01p 0.01p 0.01p 0
06/08/2024 0.00p 0.01p 0.01p 0.01p 0
05/08/2024 0.01p 0.01p 0.01p 0.01p 0
02/08/2024 0.01p 0.01p 0.01p 0.01p 0
01/08/2024 0.01p 0.01p 0.01p 0.01p 0
31/07/2024 0.01p 0.01p 0.01p 0.01p 0
30/07/2024 0.01p 0.01p 0.01p 0.01p 0
29/07/2024 0.01p 0.01p 0.01p 0.01p 0
25/07/2024 0.01p 0.01p 0.01p 0.01p 0
24/07/2024 0.01p 0.01p 0.01p 0.01p 0
23/07/2024 0.01p 0.01p 0.01p 0.01p 0
22/07/2024 0.01p 0.01p 0.01p 0.01p 0
19/07/2024 0.01p 0.01p 0.01p 0.01p 0
18/07/2024 0.01p 0.01p 0.01p 0.01p 0
17/07/2024 0.01p 0.01p 0.01p 0.01p 0
16/07/2024 0.01p 0.01p 0.01p 0.01p 0
15/07/2024 0.01p 0.01p 0.01p 0.01p 0
12/07/2024 0.01p 0.01p 0.01p 0.01p 0
11/07/2024 0.01p 0.01p 0.01p 0.01p 0
10/07/2024 0.01p 0.01p 0.01p 0.01p 0
09/07/2024 0.01p 0.01p 0.01p 0.01p 0
08/07/2024 0.01p 0.01p 0.01p 0.01p 0
05/07/2024 0.01p 0.01p 0.01p 0.01p 0
04/07/2024 0.01p 0.01p 0.01p 0.01p 0
03/07/2024 0.01p 0.01p 0.01p 0.01p 0
02/07/2024 0.01p 0.01p 0.01p 0.01p 0
01/07/2024 0.01p 0.01p 0.01p 0.01p 0
28/06/2024 0.01p 0.01p 0.01p 0.01p 800000
27/06/2024 0.01p 0.01p 0.01p 0.01p 47232320
26/06/2024 0.01p 0.01p 0.01p 0.01p 2699694
25/06/2024 0.01p 0.01p 0.01p 0.01p 11104373
24/06/2024 0.01p 0.01p 0.01p 0.01p 4700000
21/06/2024 0.01p 0.01p 0.01p 0.01p 4972545
20/06/2024 0.01p 0.02p 0.01p 0.01p 0
19/06/2024 0.01p 0.02p 0.01p 0.02p 7108568
18/06/2024 0.02p 0.02p 0.01p 0.01p 17360382
17/06/2024 0.02p 0.02p 0.01p 0.02p 49000796
14/06/2024 0.02p 0.02p 0.02p 0.02p 99808696
13/06/2024 0.03p 0.03p 0.02p 0.02p 212097440
12/06/2024 0.01p 0.03p 0.01p 0.01p 166141952
11/06/2024 0.01p 0.02p 0.01p 0.01p 74382456
10/06/2024 0.02p 0.02p 0.01p 0.02p 24029668
07/06/2024 0.02p 0.02p 0.01p 0.02p 258250752
06/06/2024 0.03p 0.03p 0.03p 0.03p 0
05/06/2024 0.03p 0.04p 0.03p 0.03p 0
04/06/2024 0.04p 0.04p 0.03p 0.03p 10500200
03/06/2024 0.04p 0.04p 0.03p 0.04p 9325569
31/05/2024 0.04p 0.04p 0.03p 0.04p 1434083
30/05/2024 0.04p 0.04p 0.03p 0.04p 387610
29/05/2024 0.04p 0.04p 0.03p 0.04p 990810
28/05/2024 0.04p 0.04p 0.03p 0.04p 260342
24/05/2024 0.04p 0.04p 0.03p 0.04p 1250000
23/05/2024 0.04p 0.04p 0.03p 0.04p 1428353
22/05/2024 0.04p 0.04p 0.03p 0.04p 23441
21/05/2024 0.04p 0.04p 0.03p 0.04p 4100000
20/05/2024 0.04p 0.04p 0.03p 0.04p 3947006
17/05/2024 0.04p 0.04p 0.04p 0.04p 422056
16/05/2024 0.04p 0.04p 0.04p 0.04p 5150
15/05/2024 0.04p 0.04p 0.03p 0.04p 0
14/05/2024 0.04p 0.04p 0.04p 0.04p 0
13/05/2024 0.04p 0.04p 0.03p 0.04p 11000000
10/05/2024 0.04p 0.04p 0.04p 0.04p 2254416
09/05/2024 0.04p 0.04p 0.04p 0.04p 3236950
08/05/2024 0.04p 0.04p 0.04p 0.04p 6685877
07/05/2024 0.04p 0.04p 0.04p 0.04p 125294
03/05/2024 0.04p 0.04p 0.04p 0.04p 98512
02/05/2024 0.04p 0.04p 0.04p 0.04p 0
01/05/2024 0.04p 0.04p 0.04p 0.04p 1292880
30/04/2024 0.04p 0.04p 0.04p 0.04p 0

*Close Price adjusted for both dividends and splits