Kibo Energy (CDI) (KIBO) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Kibo Energy (CDI)

Date Open High Low Close* Volume
17/05/2010 37.50p 39.45p 34.58p 37.50p 1426
14/05/2010 31.95p 39.45p 30.00p 37.50p 54095
13/05/2010 33.75p 33.75p 28.20p 31.95p 2086
12/05/2010 33.75p 35.70p 30.00p 33.75p 7481
11/05/2010 30.00p 33.75p 30.00p 33.75p 0
10/05/2010 37.50p 37.50p 28.20p 30.00p 17722
07/05/2010 35.70p 37.50p 35.70p 37.50p 7064
06/05/2010 37.50p 41.25p 30.00p 35.70p 41894
05/05/2010 41.25p 45.00p 33.75p 35.70p 8191
04/05/2010 45.00p 46.95p 37.50p 41.25p 17919
30/04/2010 45.00p 48.75p 41.25p 45.00p 55886
29/04/2010 48.75p 52.50p 39.45p 45.00p 99927
28/04/2010 43.20p 50.70p 41.25p 48.75p 87701
27/04/2010 28.20p 63.00p 28.20p 41.25p 83700

*Close Price adjusted for both dividends and splits