Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
John Lewis of Hungerford (JLH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2014 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 07/11/2014 | 1.40p | 1.40p | 1.25p | 1.33p | 202825 |
| 06/11/2014 | 1.40p | 1.40p | 1.38p | 1.40p | 3479 |
| 05/11/2014 | 1.40p | 1.40p | 1.38p | 1.40p | 5000 |
| 04/11/2014 | 1.40p | 1.40p | 1.33p | 1.40p | 187030 |
| 03/11/2014 | 1.40p | 1.40p | 1.30p | 1.40p | 56508 |
| 31/10/2014 | 1.40p | 1.40p | 1.36p | 1.40p | 21180 |
| 30/10/2014 | 1.40p | 1.40p | 1.32p | 1.40p | 146969 |
| 29/10/2014 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 28/10/2014 | 1.40p | 1.40p | 1.30p | 1.40p | 69694 |
| 27/10/2014 | 1.45p | 1.45p | 1.30p | 1.40p | 246789 |
| 24/10/2014 | 1.55p | 1.65p | 1.30p | 1.45p | 6481763 |
| 23/10/2014 | 1.35p | 1.35p | 1.25p | 1.35p | 12099 |
| 22/10/2014 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/10/2014 | 1.35p | 1.35p | 1.20p | 1.35p | 17475 |
| 20/10/2014 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/10/2014 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/10/2014 | 1.35p | 1.35p | 1.15p | 1.35p | 98453 |
| 15/10/2014 | 1.35p | 1.35p | 1.25p | 1.35p | 31681 |
| 14/10/2014 | 1.38p | 1.38p | 1.25p | 1.38p | 50000 |
| 13/10/2014 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/10/2014 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/10/2014 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/10/2014 | 1.38p | 1.38p | 1.25p | 1.38p | 6050 |
| 07/10/2014 | 1.38p | 1.38p | 1.25p | 1.38p | 22317 |
| 06/10/2014 | 1.38p | 1.40p | 1.38p | 1.38p | 0 |
| 03/10/2014 | 1.38p | 1.38p | 1.33p | 1.38p | 21698 |
| 02/10/2014 | 1.38p | 1.38p | 1.25p | 1.38p | 192737 |
| 01/10/2014 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/09/2014 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/09/2014 | 1.38p | 1.40p | 1.38p | 1.38p | 0 |
| 26/09/2014 | 1.40p | 1.40p | 1.30p | 1.38p | 37460 |
| 25/09/2014 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 24/09/2014 | 1.40p | 1.40p | 1.30p | 1.40p | 16203 |
| 23/09/2014 | 1.45p | 1.48p | 1.25p | 1.40p | 173561 |
| 22/09/2014 | 1.45p | 1.50p | 1.33p | 1.45p | 192967 |
| 19/09/2014 | 1.48p | 1.48p | 1.35p | 1.45p | 60000 |
| 18/09/2014 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 17/09/2014 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 16/09/2014 | 1.48p | 1.55p | 1.48p | 1.48p | 1422 |
| 15/09/2014 | 1.48p | 1.55p | 1.48p | 1.48p | 1484 |
| 12/09/2014 | 1.48p | 1.49p | 1.48p | 1.48p | 9832 |
| 11/09/2014 | 1.48p | 1.55p | 1.35p | 1.48p | 367741 |
| 10/09/2014 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 09/09/2014 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 08/09/2014 | 1.48p | 1.48p | 1.35p | 1.48p | 5014 |
| 05/09/2014 | 1.50p | 1.51p | 1.38p | 1.48p | 144179 |
| 04/09/2014 | 1.50p | 1.51p | 1.50p | 1.50p | 100 |
| 03/09/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/09/2014 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/09/2014 | 1.48p | 1.51p | 1.40p | 1.50p | 54550 |
| 29/08/2014 | 1.48p | 1.49p | 1.38p | 1.48p | 97489 |
| 28/08/2014 | 1.48p | 1.49p | 1.48p | 1.48p | 16000 |
| 27/08/2014 | 1.48p | 1.54p | 1.38p | 1.48p | 761263 |
| 26/08/2014 | 1.48p | 1.48p | 1.35p | 1.48p | 105000 |
| 22/08/2014 | 1.48p | 1.50p | 1.35p | 1.48p | 60000 |
| 21/08/2014 | 1.48p | 1.48p | 1.40p | 1.48p | 40000 |
| 20/08/2014 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 19/08/2014 | 1.48p | 1.48p | 1.35p | 1.48p | 50000 |
| 18/08/2014 | 1.48p | 1.48p | 1.25p | 1.48p | 123500 |
| 15/08/2014 | 1.48p | 1.48p | 1.31p | 1.48p | 121402 |
| 14/08/2014 | 1.48p | 1.48p | 1.41p | 1.48p | 1629 |
| 13/08/2014 | 1.48p | 1.48p | 1.35p | 1.48p | 75000 |
| 12/08/2014 | 1.55p | 1.55p | 1.25p | 1.48p | 1244304 |
| 11/08/2014 | 1.60p | 1.65p | 1.50p | 1.55p | 61818 |
| 08/08/2014 | 1.60p | 1.60p | 1.50p | 1.60p | 29584 |
| 07/08/2014 | 1.60p | 1.66p | 1.50p | 1.60p | 52892 |
| 06/08/2014 | 1.60p | 1.67p | 1.60p | 1.60p | 0 |
| 05/08/2014 | 1.60p | 1.67p | 1.60p | 1.60p | 1048 |
| 04/08/2014 | 1.60p | 1.67p | 1.52p | 1.60p | 67496 |
| 01/08/2014 | 1.60p | 1.67p | 1.52p | 1.60p | 36992 |
| 31/07/2014 | 1.60p | 1.60p | 1.52p | 1.60p | 40000 |
| 30/07/2014 | 1.60p | 1.67p | 1.60p | 1.60p | 0 |
| 29/07/2014 | 1.60p | 1.67p | 1.60p | 1.60p | 1377 |
| 28/07/2014 | 1.60p | 1.67p | 1.60p | 1.60p | 17000 |
| 25/07/2014 | 1.60p | 1.67p | 1.60p | 1.60p | 0 |
| 24/07/2014 | 1.60p | 1.67p | 1.60p | 1.60p | 30748 |
| 23/07/2014 | 1.60p | 1.67p | 1.60p | 1.60p | 29584 |
| 22/07/2014 | 1.60p | 1.73p | 1.53p | 1.60p | 0 |
| 21/07/2014 | 1.73p | 1.73p | 1.53p | 1.60p | 318482 |
| 18/07/2014 | 1.73p | 1.80p | 1.73p | 1.73p | 0 |
| 17/07/2014 | 1.73p | 1.80p | 1.73p | 1.73p | 0 |
| 16/07/2014 | 1.73p | 1.80p | 1.73p | 1.73p | 0 |
| 15/07/2014 | 1.73p | 1.79p | 1.73p | 1.73p | 1289 |
| 14/07/2014 | 1.73p | 1.73p | 1.60p | 1.73p | 0 |
| 11/07/2014 | 1.73p | 1.73p | 1.60p | 1.73p | 9531 |
| 10/07/2014 | 1.73p | 1.79p | 1.73p | 1.73p | 3304 |
| 09/07/2014 | 1.78p | 1.78p | 1.70p | 1.73p | 76551 |
| 08/07/2014 | 1.78p | 1.78p | 1.70p | 1.78p | 9366 |
| 07/07/2014 | 1.78p | 1.80p | 1.70p | 1.78p | 63342 |
| 04/07/2014 | 1.78p | 1.78p | 1.72p | 1.78p | 0 |
| 03/07/2014 | 1.78p | 1.78p | 1.72p | 1.78p | 3171 |
| 02/07/2014 | 1.78p | 1.90p | 1.78p | 1.78p | 5507 |
| 01/07/2014 | 1.78p | 1.78p | 1.74p | 1.78p | 40000 |
| 30/06/2014 | 1.78p | 1.90p | 1.78p | 1.78p | 83630 |
| 27/06/2014 | 1.78p | 1.78p | 1.72p | 1.78p | 0 |
| 26/06/2014 | 1.78p | 1.78p | 1.72p | 1.78p | 60000 |
| 25/06/2014 | 1.78p | 1.78p | 1.65p | 1.78p | 0 |
| 24/06/2014 | 1.78p | 1.78p | 1.74p | 1.78p | 12895 |
| 23/06/2014 | 1.78p | 1.83p | 1.78p | 1.78p | 20 |
| 20/06/2014 | 1.78p | 1.78p | 1.74p | 1.78p | 0 |
| 19/06/2014 | 1.78p | 1.78p | 1.74p | 1.78p | 0 |
| 18/06/2014 | 1.78p | 1.78p | 1.74p | 1.78p | 16000 |
| 17/06/2014 | 1.78p | 1.80p | 1.78p | 1.78p | 27777 |
| 16/06/2014 | 1.78p | 1.80p | 1.74p | 1.78p | 167051 |
| 13/06/2014 | 1.63p | 1.83p | 1.51p | 1.78p | 1768707 |
| 12/06/2014 | 1.75p | 1.75p | 1.50p | 1.63p | 310710 |
| 11/06/2014 | 1.75p | 1.80p | 1.60p | 1.75p | 204800 |
| 10/06/2014 | 1.93p | 1.93p | 1.85p | 1.93p | 0 |
| 09/06/2014 | 1.93p | 1.93p | 1.85p | 1.93p | 220019 |
| 06/06/2014 | 1.90p | 2.05p | 1.88p | 1.93p | 402393 |
| 05/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 108726 |
| 04/06/2014 | 1.90p | 1.90p | 1.80p | 1.90p | 536256 |
| 03/06/2014 | 2.00p | 2.00p | 1.90p | 1.90p | 45000 |
| 02/06/2014 | 2.10p | 2.10p | 2.00p | 2.00p | 53944 |
| 30/05/2014 | 2.10p | 2.10p | 2.00p | 2.10p | 36708 |
| 29/05/2014 | 2.10p | 2.10p | 2.08p | 2.10p | 4712 |
| 28/05/2014 | 2.10p | 2.10p | 2.00p | 2.10p | 182469 |
| 27/05/2014 | 2.10p | 2.10p | 2.05p | 2.10p | 6588 |
| 23/05/2014 | 2.20p | 2.22p | 1.90p | 2.10p | 715130 |
| 22/05/2014 | 2.20p | 2.22p | 2.12p | 2.20p | 131666 |
| 21/05/2014 | 2.20p | 2.35p | 2.12p | 2.20p | 0 |
| 20/05/2014 | 2.30p | 2.35p | 2.12p | 2.20p | 301286 |
| 19/05/2014 | 2.30p | 2.30p | 2.26p | 2.30p | 253000 |
| 16/05/2014 | 2.25p | 2.40p | 2.25p | 2.30p | 81166 |
| 15/05/2014 | 2.25p | 2.35p | 2.25p | 2.25p | 100000 |
| 14/05/2014 | 2.25p | 2.35p | 2.25p | 2.25p | 0 |
| 13/05/2014 | 2.35p | 2.35p | 2.25p | 2.25p | 50000 |
| 12/05/2014 | 2.40p | 2.46p | 2.25p | 2.30p | 859504 |
| 09/05/2014 | 2.35p | 2.50p | 2.35p | 2.50p | 10652 |
| 08/05/2014 | 2.35p | 2.40p | 2.34p | 2.35p | 231123 |
| 07/05/2014 | 2.35p | 2.40p | 2.35p | 2.35p | 25582 |
| 06/05/2014 | 2.35p | 2.50p | 2.35p | 2.35p | 134421 |
| 02/05/2014 | 2.25p | 2.50p | 2.25p | 2.35p | 315735 |
| 01/05/2014 | 2.50p | 2.50p | 2.15p | 2.25p | 337712 |
| 30/04/2014 | 2.53p | 2.53p | 2.40p | 2.50p | 154722 |
| 29/04/2014 | 2.70p | 2.76p | 2.50p | 2.53p | 453071 |
| 28/04/2014 | 2.50p | 2.77p | 2.50p | 2.70p | 1662340 |
| 25/04/2014 | 2.50p | 2.63p | 2.40p | 2.50p | 0 |
| 24/04/2014 | 2.50p | 2.63p | 2.40p | 2.50p | 0 |
| 23/04/2014 | 2.63p | 2.63p | 2.40p | 2.50p | 160000 |
| 22/04/2014 | 2.63p | 2.63p | 2.60p | 2.63p | 301039 |
| 17/04/2014 | 2.80p | 2.80p | 2.50p | 2.63p | 706434 |
| 16/04/2014 | 2.60p | 2.68p | 2.50p | 2.68p | 147084 |
| 15/04/2014 | 2.80p | 2.80p | 2.60p | 2.60p | 517779 |
| 14/04/2014 | 3.00p | 3.00p | 2.80p | 2.80p | 226286 |
| 11/04/2014 | 3.00p | 3.08p | 2.80p | 3.00p | 223215 |
| 10/04/2014 | 2.83p | 3.10p | 2.83p | 3.00p | 464307 |
| 09/04/2014 | 2.83p | 3.00p | 2.80p | 2.83p | 20942 |
| 08/04/2014 | 2.75p | 3.00p | 2.75p | 2.83p | 447407 |
| 07/04/2014 | 2.75p | 2.90p | 2.75p | 2.75p | 106392 |
| 04/04/2014 | 2.80p | 3.00p | 2.75p | 2.75p | 219703 |
| 03/04/2014 | 2.80p | 3.00p | 2.80p | 2.80p | 52281 |
| 02/04/2014 | 2.90p | 3.00p | 2.80p | 2.80p | 922353 |
| 01/04/2014 | 2.70p | 3.00p | 2.70p | 2.90p | 271353 |
| 31/03/2014 | 2.65p | 2.80p | 2.56p | 2.70p | 440637 |
| 28/03/2014 | 2.65p | 2.80p | 2.58p | 2.70p | 114311 |
| 27/03/2014 | 2.65p | 2.80p | 2.58p | 2.65p | 50592 |
| 26/03/2014 | 2.68p | 2.70p | 2.58p | 2.65p | 229959 |
| 25/03/2014 | 2.70p | 2.70p | 2.45p | 2.68p | 939062 |
| 24/03/2014 | 2.60p | 2.75p | 2.60p | 2.70p | 112470 |
| 21/03/2014 | 2.58p | 2.95p | 2.48p | 2.60p | 798342 |
| 20/03/2014 | 2.43p | 2.73p | 2.41p | 2.58p | 226387 |
| 19/03/2014 | 2.43p | 2.50p | 2.35p | 2.43p | 125941 |
| 18/03/2014 | 2.20p | 2.50p | 2.20p | 2.43p | 649945 |
| 17/03/2014 | 2.20p | 2.29p | 2.20p | 2.20p | 95289 |
| 14/03/2014 | 2.20p | 2.20p | 2.05p | 2.20p | 10000 |
| 13/03/2014 | 2.15p | 2.29p | 2.15p | 2.20p | 67884 |
| 12/03/2014 | 2.25p | 2.25p | 2.10p | 2.15p | 109407 |
| 11/03/2014 | 2.25p | 2.32p | 2.25p | 2.25p | 51082 |
| 10/03/2014 | 2.25p | 2.33p | 2.18p | 2.25p | 191360 |
| 07/03/2014 | 2.25p | 2.32p | 2.25p | 2.25p | 9000 |
| 06/03/2014 | 2.25p | 2.33p | 2.25p | 2.25p | 7235 |
| 05/03/2014 | 2.25p | 2.33p | 2.18p | 2.25p | 90498 |
| 04/03/2014 | 2.40p | 2.45p | 2.25p | 2.25p | 175000 |
| 03/03/2014 | 2.50p | 2.50p | 2.30p | 2.45p | 192623 |
| 28/02/2014 | 2.50p | 2.54p | 2.34p | 2.50p | 25432 |
| 27/02/2014 | 2.50p | 2.50p | 2.34p | 2.50p | 40000 |
| 26/02/2014 | 2.50p | 2.50p | 2.34p | 2.50p | 98001 |
| 25/02/2014 | 2.55p | 2.55p | 2.40p | 2.50p | 169283 |
| 24/02/2014 | 2.60p | 2.63p | 2.43p | 2.55p | 151450 |
| 21/02/2014 | 2.60p | 2.70p | 2.56p | 2.60p | 314074 |
| 20/02/2014 | 2.60p | 2.70p | 2.60p | 2.60p | 0 |
| 19/02/2014 | 2.60p | 2.70p | 2.60p | 2.60p | 74074 |
| 18/02/2014 | 2.60p | 2.80p | 2.50p | 2.60p | 371174 |
| 17/02/2014 | 2.60p | 2.70p | 2.60p | 2.60p | 242275 |
| 14/02/2014 | 2.60p | 2.64p | 2.53p | 2.60p | 137783 |
| 13/02/2014 | 2.55p | 2.65p | 2.40p | 2.55p | 186409 |
| 12/02/2014 | 2.55p | 2.65p | 2.40p | 2.55p | 77145 |
| 11/02/2014 | 2.58p | 2.61p | 2.44p | 2.55p | 79791 |
| 10/02/2014 | 2.58p | 2.65p | 2.40p | 2.58p | 377481 |
| 07/02/2014 | 2.63p | 2.65p | 2.50p | 2.63p | 258089 |
| 06/02/2014 | 2.48p | 2.75p | 2.38p | 2.63p | 431438 |
| 05/02/2014 | 2.68p | 2.80p | 2.38p | 2.48p | 599182 |
| 04/02/2014 | 2.38p | 2.75p | 2.30p | 2.68p | 1614815 |
| 03/02/2014 | 2.38p | 2.38p | 2.20p | 2.38p | 14343 |
| 31/01/2014 | 2.40p | 2.40p | 2.16p | 2.38p | 595109 |
| 30/01/2014 | 2.45p | 2.60p | 2.38p | 2.40p | 1194334 |
| 29/01/2014 | 2.38p | 2.60p | 2.33p | 2.45p | 1052883 |
| 28/01/2014 | 2.28p | 2.34p | 2.26p | 2.33p | 414298 |
*Close Price adjusted for both dividends and splits