Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
John Lewis of Hungerford (JLH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2022 | 1.35p | 1.35p | 1.32p | 1.35p | 12923 |
| 08/09/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/09/2022 | 1.35p | 1.35p | 1.33p | 1.35p | 3610 |
| 06/09/2022 | 1.35p | 1.35p | 1.32p | 1.35p | 138534 |
| 05/09/2022 | 1.35p | 1.35p | 1.32p | 1.35p | 127213 |
| 02/09/2022 | 1.35p | 1.35p | 1.32p | 1.35p | 34007 |
| 01/09/2022 | 1.35p | 1.35p | 1.33p | 1.35p | 9892 |
| 31/08/2022 | 1.36p | 1.36p | 1.33p | 1.35p | 112223 |
| 30/08/2022 | 1.36p | 1.36p | 1.35p | 1.36p | 20 |
| 29/08/2022 | 1.39p | 1.39p | 1.30p | 1.36p | 652481 |
| 26/08/2022 | 1.39p | 1.39p | 1.30p | 1.36p | 652481 |
| 25/08/2022 | 1.39p | 1.39p | 1.37p | 1.39p | 100000 |
| 24/08/2022 | 1.39p | 1.39p | 1.37p | 1.39p | 9784 |
| 23/08/2022 | 1.39p | 1.39p | 1.37p | 1.39p | 1820 |
| 22/08/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 19/08/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 18/08/2022 | 1.39p | 1.39p | 1.37p | 1.39p | 33407 |
| 17/08/2022 | 1.39p | 1.39p | 1.37p | 1.39p | 25000 |
| 16/08/2022 | 1.39p | 1.39p | 1.37p | 1.39p | 9354 |
| 15/08/2022 | 1.39p | 1.39p | 1.32p | 1.39p | 623283 |
| 12/08/2022 | 1.36p | 1.39p | 1.36p | 1.39p | 2155 |
| 11/08/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 10/08/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 10000 |
| 09/08/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 08/08/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 6824 |
| 05/08/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 23616 |
| 04/08/2022 | 1.39p | 1.39p | 1.30p | 1.39p | 490077 |
| 03/08/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 02/08/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 01/08/2022 | 1.36p | 1.39p | 1.36p | 1.39p | 943 |
| 29/07/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 28/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 195 |
| 27/07/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 26/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 39572 |
| 25/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 780 |
| 22/07/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 21/07/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 20/07/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 36062 |
| 19/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 8685 |
| 18/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 10000 |
| 15/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 71954 |
| 14/07/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 13/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 6268 |
| 12/07/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 11/07/2022 | 1.39p | 1.39p | 1.35p | 1.39p | 220653 |
| 08/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 89737 |
| 07/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 3471 |
| 06/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 140214 |
| 05/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 12776 |
| 04/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 234640 |
| 01/07/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 196910 |
| 30/06/2022 | 1.40p | 1.40p | 1.39p | 1.39p | 75000 |
| 29/06/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 6268 |
| 28/06/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 11459 |
| 27/06/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 123243 |
| 24/06/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 23/06/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 22/06/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 21/06/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 300000 |
| 20/06/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 43457 |
| 17/06/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 128197 |
| 16/06/2022 | 1.40p | 1.40p | 1.39p | 1.39p | 0 |
| 15/06/2022 | 1.40p | 1.40p | 1.38p | 1.40p | 18099 |
| 14/06/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/06/2022 | 1.39p | 1.40p | 1.38p | 1.40p | 73234 |
| 10/06/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 09/06/2022 | 1.39p | 1.40p | 1.38p | 1.39p | 328685 |
| 08/06/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 912268 |
| 07/06/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 278367 |
| 06/06/2022 | 1.39p | 1.40p | 1.38p | 1.39p | 163816 |
| 03/06/2022 | 1.39p | 1.40p | 1.39p | 1.39p | 264025 |
| 02/06/2022 | 1.39p | 1.40p | 1.39p | 1.39p | 264025 |
| 01/06/2022 | 1.39p | 1.40p | 1.39p | 1.39p | 264025 |
| 31/05/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 71781 |
| 30/05/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 33412 |
| 27/05/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 10 |
| 26/05/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 72915 |
| 25/05/2022 | 1.39p | 1.39p | 1.37p | 1.39p | 61249 |
| 24/05/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 23/05/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 945 |
| 20/05/2022 | 1.39p | 1.39p | 1.37p | 1.39p | 15000 |
| 19/05/2022 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 18/05/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 723 |
| 17/05/2022 | 1.39p | 1.39p | 1.38p | 1.39p | 17269 |
| 16/05/2022 | 1.39p | 1.39p | 1.37p | 1.39p | 5942 |
| 13/05/2022 | 1.39p | 1.39p | 1.37p | 1.39p | 1999 |
| 12/05/2022 | 1.40p | 1.40p | 1.35p | 1.39p | 690287 |
| 11/05/2022 | 1.38p | 1.40p | 1.38p | 1.40p | 121896 |
| 10/05/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 35128 |
| 09/05/2022 | 1.36p | 1.38p | 1.36p | 1.38p | 5528 |
| 06/05/2022 | 1.33p | 1.36p | 1.30p | 1.36p | 934405 |
| 05/05/2022 | 1.33p | 1.35p | 1.32p | 1.33p | 279047 |
| 04/05/2022 | 1.60p | 1.60p | 1.30p | 1.33p | 1344754 |
| 03/05/2022 | 1.60p | 1.60p | 1.55p | 1.60p | 295624 |
| 02/05/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 29/04/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 28/04/2022 | 1.60p | 1.60p | 1.55p | 1.60p | 70801 |
| 27/04/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 26/04/2022 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 25/04/2022 | 1.63p | 1.63p | 1.58p | 1.60p | 254350 |
| 22/04/2022 | 1.63p | 1.63p | 1.62p | 1.63p | 1250 |
| 21/04/2022 | 1.63p | 1.63p | 1.61p | 1.63p | 354 |
| 20/04/2022 | 1.63p | 1.63p | 1.61p | 1.63p | 31310 |
| 19/04/2022 | 1.63p | 1.63p | 1.60p | 1.63p | 109144 |
| 18/04/2022 | 1.63p | 1.63p | 1.61p | 1.63p | 17347 |
| 15/04/2022 | 1.63p | 1.63p | 1.61p | 1.63p | 17347 |
| 14/04/2022 | 1.63p | 1.63p | 1.61p | 1.63p | 17347 |
| 13/04/2022 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 12/04/2022 | 1.63p | 1.63p | 1.60p | 1.63p | 75959 |
| 11/04/2022 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 08/04/2022 | 1.63p | 1.63p | 1.62p | 1.63p | 61732 |
| 07/04/2022 | 1.63p | 1.63p | 1.59p | 1.63p | 227541 |
| 06/04/2022 | 1.63p | 1.63p | 1.54p | 1.63p | 1335239 |
| 05/04/2022 | 1.63p | 1.63p | 1.60p | 1.63p | 15000 |
| 04/04/2022 | 1.63p | 1.63p | 1.55p | 1.63p | 207250 |
| 01/04/2022 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 31/03/2022 | 1.63p | 1.63p | 1.54p | 1.63p | 298742 |
| 30/03/2022 | 1.68p | 1.68p | 1.63p | 1.63p | 0 |
| 29/03/2022 | 1.70p | 1.70p | 1.65p | 1.68p | 92005 |
| 28/03/2022 | 1.70p | 1.72p | 1.65p | 1.70p | 111221 |
| 25/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 13764 |
| 24/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 118953 |
| 23/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 119545 |
| 22/03/2022 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 21/03/2022 | 1.68p | 1.68p | 1.61p | 1.68p | 204502 |
| 18/03/2022 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 17/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 25691 |
| 16/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 55444 |
| 15/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 7365 |
| 14/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 135437 |
| 11/03/2022 | 1.68p | 1.68p | 1.68p | 1.68p | 2976 |
| 10/03/2022 | 1.68p | 1.68p | 1.67p | 1.68p | 162739 |
| 09/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 99589 |
| 08/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 33557 |
| 07/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 107456 |
| 04/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 537352 |
| 03/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 28259 |
| 02/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 91511 |
| 01/03/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 88235 |
| 28/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 136363 |
| 25/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 50904 |
| 24/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 119949 |
| 23/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 100669 |
| 22/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 18578 |
| 21/02/2022 | 1.68p | 1.68p | 1.66p | 1.68p | 569 |
| 18/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 36641 |
| 17/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 59299 |
| 16/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 72971 |
| 15/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 18268 |
| 14/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 40191 |
| 11/02/2022 | 1.68p | 1.68p | 1.66p | 1.68p | 300000 |
| 10/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 59883 |
| 09/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 5000 |
| 08/02/2022 | 1.68p | 1.68p | 1.63p | 1.68p | 628213 |
| 07/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 9749 |
| 04/02/2022 | 1.68p | 1.68p | 1.67p | 1.68p | 11490 |
| 03/02/2022 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 02/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 65793 |
| 01/02/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 25000 |
| 31/01/2022 | 1.68p | 1.68p | 1.65p | 1.68p | 73664 |
| 28/01/2022 | 1.68p | 1.68p | 1.67p | 1.68p | 17433 |
| 27/01/2022 | 1.68p | 1.68p | 1.66p | 1.68p | 177797 |
| 26/01/2022 | 1.68p | 1.68p | 1.66p | 1.68p | 25831 |
| 25/01/2022 | 1.68p | 1.68p | 1.66p | 1.68p | 438702 |
| 24/01/2022 | 1.73p | 1.73p | 1.55p | 1.68p | 1016285 |
| 21/01/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 311799 |
| 20/01/2022 | 1.73p | 1.73p | 1.73p | 1.73p | 0 |
| 19/01/2022 | 1.73p | 1.73p | 1.70p | 1.73p | 513259 |
| 18/01/2022 | 1.83p | 1.88p | 1.70p | 1.73p | 1293364 |
| 17/01/2022 | 1.83p | 1.88p | 1.77p | 1.83p | 577298 |
| 14/01/2022 | 1.83p | 1.88p | 1.77p | 1.83p | 133915 |
| 13/01/2022 | 1.88p | 1.90p | 1.79p | 1.83p | 427653 |
| 12/01/2022 | 1.73p | 1.90p | 1.68p | 1.88p | 1777652 |
| 10/01/2022 | 1.58p | 1.65p | 1.52p | 1.58p | 161974 |
| 07/01/2022 | 1.58p | 1.65p | 1.54p | 1.58p | 195123 |
| 06/01/2022 | 1.58p | 1.63p | 1.54p | 1.58p | 41584 |
| 05/01/2022 | 1.50p | 1.60p | 1.45p | 1.58p | 1287104 |
| 04/01/2022 | 1.43p | 1.54p | 1.35p | 1.50p | 2328075 |
| 03/01/2022 | 1.43p | 1.43p | 1.35p | 1.43p | 161565 |
| 31/12/2021 | 1.43p | 1.43p | 1.35p | 1.43p | 161565 |
| 30/12/2021 | 1.43p | 1.43p | 1.20p | 1.43p | 5190996 |
| 29/12/2021 | 1.45p | 1.54p | 1.40p | 1.43p | 275465 |
| 28/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 27/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 24/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 23/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 22/12/2021 | 1.45p | 1.55p | 1.35p | 1.45p | 1595653 |
| 21/12/2021 | 1.40p | 1.50p | 1.40p | 1.45p | 3341238 |
| 20/12/2021 | 1.40p | 1.43p | 1.37p | 1.40p | 369684 |
| 17/12/2021 | 1.40p | 1.43p | 1.40p | 1.40p | 335214 |
| 16/12/2021 | 1.40p | 1.42p | 1.35p | 1.40p | 797615 |
| 15/12/2021 | 1.53p | 1.53p | 1.39p | 1.40p | 587397 |
| 14/12/2021 | 1.53p | 1.53p | 1.45p | 1.53p | 6112 |
| 13/12/2021 | 1.63p | 1.63p | 1.49p | 1.53p | 884181 |
| 10/12/2021 | 1.63p | 1.63p | 1.45p | 1.63p | 471998 |
| 09/12/2021 | 1.63p | 1.63p | 1.55p | 1.63p | 283347 |
| 08/12/2021 | 1.60p | 1.63p | 1.55p | 1.63p | 80259 |
| 07/12/2021 | 1.63p | 1.65p | 1.55p | 1.63p | 22381 |
| 06/12/2021 | 1.65p | 1.70p | 1.60p | 1.63p | 2813486 |
| 03/12/2021 | 1.50p | 1.74p | 1.50p | 1.65p | 4592488 |
*Close Price adjusted for both dividends and splits