Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
John Lewis of Hungerford (JLH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2015 | 1.23p | 1.30p | 1.23p | 1.23p | 105239 |
| 25/08/2015 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 24/08/2015 | 1.23p | 1.23p | 1.10p | 1.23p | 300 |
| 21/08/2015 | 1.30p | 1.30p | 1.22p | 1.23p | 93000 |
| 20/08/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/08/2015 | 1.30p | 1.30p | 1.25p | 1.30p | 40000 |
| 18/08/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/08/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/08/2015 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 13/08/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/08/2015 | 1.30p | 1.33p | 1.30p | 1.30p | 0 |
| 11/08/2015 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 10/08/2015 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 07/08/2015 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 06/08/2015 | 1.28p | 1.40p | 1.28p | 1.33p | 5219 |
| 05/08/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 04/08/2015 | 1.25p | 1.28p | 1.25p | 1.28p | 65852 |
| 03/08/2015 | 1.25p | 1.40p | 1.18p | 1.25p | 446552 |
| 31/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 30/07/2015 | 1.25p | 1.39p | 1.25p | 1.25p | 35971 |
| 29/07/2015 | 1.25p | 1.25p | 1.10p | 1.25p | 25000 |
| 28/07/2015 | 1.25p | 1.39p | 1.25p | 1.25p | 13525 |
| 27/07/2015 | 1.25p | 1.35p | 1.25p | 1.25p | 73148 |
| 24/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/07/2015 | 1.33p | 1.35p | 1.20p | 1.25p | 44854 |
| 22/07/2015 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 21/07/2015 | 1.35p | 1.40p | 1.25p | 1.33p | 42503 |
| 20/07/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/07/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/07/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/07/2015 | 1.38p | 1.40p | 1.26p | 1.35p | 106557 |
| 14/07/2015 | 1.38p | 1.45p | 1.38p | 1.38p | 1379 |
| 13/07/2015 | 1.38p | 1.40p | 1.29p | 1.38p | 246875 |
| 10/07/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/07/2015 | 1.40p | 1.40p | 1.38p | 1.38p | 0 |
| 08/07/2015 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/07/2015 | 1.43p | 1.48p | 1.35p | 1.40p | 147901 |
| 06/07/2015 | 1.40p | 1.55p | 1.35p | 1.43p | 2309644 |
| 03/07/2015 | 1.33p | 1.62p | 1.33p | 1.40p | 209231 |
| 02/07/2015 | 1.28p | 1.39p | 1.28p | 1.33p | 71251 |
| 01/07/2015 | 1.30p | 1.30p | 1.28p | 1.28p | 0 |
| 30/06/2015 | 1.30p | 1.30p | 1.22p | 1.30p | 20000 |
| 29/06/2015 | 1.23p | 1.37p | 1.23p | 1.30p | 432459 |
| 26/06/2015 | 1.23p | 1.23p | 1.22p | 1.23p | 19139 |
| 25/06/2015 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 24/06/2015 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 23/06/2015 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 22/06/2015 | 1.23p | 1.23p | 1.18p | 1.23p | 20000 |
| 19/06/2015 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 18/06/2015 | 1.28p | 1.28p | 1.16p | 1.23p | 67545 |
| 17/06/2015 | 1.50p | 1.60p | 1.26p | 1.28p | 923011 |
| 16/06/2015 | 1.03p | 1.75p | 1.03p | 1.50p | 883262 |
| 15/06/2015 | 1.00p | 1.10p | 1.00p | 1.03p | 150000 |
| 12/06/2015 | 1.00p | 1.10p | 1.00p | 1.00p | 3185 |
| 11/06/2015 | 1.00p | 1.05p | 1.00p | 1.00p | 58923 |
| 10/06/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 09/06/2015 | 1.00p | 1.10p | 1.00p | 1.00p | 6824 |
| 08/06/2015 | 1.00p | 1.10p | 1.00p | 1.00p | 25100 |
| 05/06/2015 | 1.00p | 1.10p | 1.00p | 1.00p | 6637 |
| 04/06/2015 | 1.00p | 1.10p | 1.00p | 1.00p | 212550 |
| 03/06/2015 | 1.00p | 1.10p | 1.00p | 1.00p | 45562 |
| 02/06/2015 | 1.08p | 1.08p | 0.85p | 1.03p | 6580000 |
| 01/06/2015 | 1.10p | 1.13p | 0.91p | 1.08p | 805718 |
| 29/05/2015 | 0.85p | 1.17p | 0.85p | 1.10p | 1261389 |
| 28/05/2015 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 27/05/2015 | 0.85p | 0.88p | 0.70p | 0.85p | 18071 |
| 26/05/2015 | 0.85p | 0.85p | 0.77p | 0.85p | 100000 |
| 22/05/2015 | 0.80p | 0.90p | 0.80p | 0.80p | 20250 |
| 21/05/2015 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 20/05/2015 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 19/05/2015 | 0.80p | 0.80p | 0.76p | 0.80p | 11837 |
| 18/05/2015 | 0.83p | 0.83p | 0.75p | 0.80p | 57244 |
| 15/05/2015 | 0.83p | 0.83p | 0.77p | 0.83p | 155903 |
| 14/05/2015 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 13/05/2015 | 0.85p | 0.85p | 0.76p | 0.83p | 9911 |
| 12/05/2015 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 11/05/2015 | 0.85p | 0.98p | 0.85p | 0.85p | 10000 |
| 08/05/2015 | 0.63p | 0.90p | 0.63p | 0.85p | 1726146 |
| 07/05/2015 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 06/05/2015 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 05/05/2015 | 0.83p | 0.88p | 0.80p | 0.88p | 236224 |
| 01/05/2015 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 30/04/2015 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 29/04/2015 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 28/04/2015 | 0.83p | 0.86p | 0.83p | 0.83p | 250000 |
| 27/04/2015 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 24/04/2015 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 23/04/2015 | 0.83p | 0.87p | 0.83p | 0.83p | 4560 |
| 22/04/2015 | 0.88p | 0.88p | 0.80p | 0.83p | 43000 |
| 21/04/2015 | 0.88p | 0.88p | 0.88p | 0.88p | 0 |
| 20/04/2015 | 0.90p | 0.90p | 0.80p | 0.88p | 100000 |
| 17/04/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 16/04/2015 | 0.90p | 0.96p | 0.90p | 0.90p | 15000 |
| 15/04/2015 | 0.90p | 0.91p | 0.90p | 0.90p | 229396 |
| 14/04/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 109684 |
| 13/04/2015 | 1.00p | 1.00p | 0.80p | 0.90p | 175000 |
| 10/04/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 09/04/2015 | 1.00p | 1.01p | 0.91p | 1.00p | 186304 |
| 08/04/2015 | 1.03p | 1.03p | 0.95p | 1.00p | 197709 |
| 07/04/2015 | 1.03p | 1.03p | 0.95p | 1.03p | 50000 |
| 02/04/2015 | 1.03p | 1.04p | 1.03p | 1.03p | 46875 |
| 01/04/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 31/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 30/03/2015 | 1.08p | 1.08p | 0.97p | 1.03p | 250000 |
| 27/03/2015 | 1.08p | 1.08p | 0.97p | 1.08p | 23000 |
| 26/03/2015 | 1.00p | 1.08p | 1.00p | 1.08p | 150000 |
| 25/03/2015 | 1.00p | 1.05p | 1.00p | 1.00p | 200000 |
| 24/03/2015 | 1.00p | 1.04p | 0.90p | 1.00p | 3062 |
| 23/03/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 20/03/2015 | 1.00p | 1.03p | 1.00p | 1.00p | 50000 |
| 19/03/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/03/2015 | 1.00p | 1.04p | 0.90p | 1.00p | 126178 |
| 17/03/2015 | 1.10p | 1.10p | 1.00p | 1.00p | 40000 |
| 16/03/2015 | 1.13p | 1.13p | 0.90p | 1.10p | 530597 |
| 13/03/2015 | 1.15p | 1.15p | 1.10p | 1.13p | 85555 |
| 12/03/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 100000 |
| 11/03/2015 | 1.15p | 1.15p | 1.05p | 1.15p | 80000 |
| 10/03/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 400000 |
| 09/03/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 16346 |
| 06/03/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/03/2015 | 1.15p | 1.15p | 1.05p | 1.15p | 126970 |
| 04/03/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/03/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 53846 |
| 02/03/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 5415 |
| 27/02/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 10000 |
| 26/02/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/02/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 157780 |
| 24/02/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 25000 |
| 23/02/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 26818 |
| 20/02/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 19/02/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/02/2015 | 1.20p | 1.20p | 1.08p | 1.15p | 457264 |
| 17/02/2015 | 1.20p | 1.20p | 1.15p | 1.20p | 209782 |
| 16/02/2015 | 1.20p | 1.20p | 1.15p | 1.20p | 19983 |
| 13/02/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 12/02/2015 | 1.20p | 1.20p | 1.15p | 1.20p | 100 |
| 11/02/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 10/02/2015 | 1.20p | 1.20p | 1.15p | 1.20p | 117047 |
| 09/02/2015 | 1.20p | 1.20p | 1.15p | 1.20p | 185139 |
| 06/02/2015 | 1.20p | 1.20p | 1.15p | 1.20p | 17900 |
| 05/02/2015 | 1.20p | 1.21p | 1.07p | 1.20p | 428199 |
| 04/02/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 03/02/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 100000 |
| 02/02/2015 | 1.20p | 1.20p | 1.15p | 1.20p | 129797 |
| 30/01/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/01/2015 | 1.30p | 1.30p | 1.20p | 1.30p | 20433 |
| 28/01/2015 | 1.15p | 1.30p | 1.11p | 1.30p | 509265 |
| 27/01/2015 | 1.15p | 1.20p | 1.15p | 1.15p | 100000 |
| 26/01/2015 | 1.15p | 1.15p | 1.11p | 1.15p | 57412 |
| 23/01/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/01/2015 | 1.15p | 1.20p | 1.15p | 1.15p | 2583792 |
| 21/01/2015 | 1.15p | 1.20p | 1.15p | 1.15p | 101000 |
| 20/01/2015 | 1.15p | 1.15p | 1.11p | 1.15p | 6469 |
| 19/01/2015 | 1.15p | 1.20p | 1.10p | 1.15p | 100833 |
| 16/01/2015 | 1.15p | 1.20p | 1.15p | 1.15p | 55583 |
| 15/01/2015 | 1.15p | 1.20p | 1.11p | 1.15p | 153054 |
| 14/01/2015 | 1.15p | 1.18p | 1.15p | 1.15p | 83686 |
| 13/01/2015 | 1.30p | 1.30p | 1.10p | 1.15p | 477997 |
| 12/01/2015 | 1.25p | 1.30p | 1.10p | 1.30p | 204349 |
| 09/01/2015 | 1.33p | 1.33p | 1.25p | 1.25p | 80000 |
| 08/01/2015 | 1.30p | 1.33p | 1.30p | 1.33p | 60221 |
| 07/01/2015 | 1.23p | 1.30p | 1.20p | 1.30p | 303841 |
| 06/01/2015 | 1.23p | 1.25p | 1.15p | 1.23p | 40010 |
| 05/01/2015 | 1.25p | 1.25p | 1.15p | 1.23p | 502589 |
| 02/01/2015 | 1.25p | 1.27p | 1.20p | 1.25p | 172071 |
| 31/12/2014 | 1.25p | 1.25p | 1.20p | 1.25p | 2551 |
| 30/12/2014 | 1.20p | 1.25p | 1.15p | 1.25p | 49200 |
| 29/12/2014 | 1.18p | 1.25p | 1.18p | 1.20p | 10000 |
| 24/12/2014 | 1.03p | 1.21p | 1.00p | 1.18p | 2140185 |
| 23/12/2014 | 1.10p | 1.10p | 1.00p | 1.03p | 400000 |
| 22/12/2014 | 1.13p | 1.14p | 1.13p | 1.13p | 5212 |
| 19/12/2014 | 1.13p | 1.18p | 1.13p | 1.13p | 0 |
| 18/12/2014 | 1.13p | 1.13p | 1.03p | 1.13p | 140909 |
| 17/12/2014 | 1.13p | 1.13p | 1.05p | 1.13p | 100000 |
| 16/12/2014 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 15/12/2014 | 1.13p | 1.20p | 1.13p | 1.13p | 1917 |
| 12/12/2014 | 1.13p | 1.13p | 1.05p | 1.13p | 2900000 |
| 11/12/2014 | 1.13p | 1.13p | 1.05p | 1.13p | 26268 |
| 10/12/2014 | 1.13p | 1.13p | 1.05p | 1.13p | 24670 |
| 09/12/2014 | 1.08p | 1.13p | 1.08p | 1.13p | 45454 |
| 08/12/2014 | 1.08p | 1.20p | 1.08p | 1.08p | 109090 |
| 05/12/2014 | 1.08p | 1.08p | 1.05p | 1.08p | 25000 |
| 04/12/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/12/2014 | 1.08p | 1.08p | 1.05p | 1.08p | 0 |
| 02/12/2014 | 1.05p | 1.06p | 1.05p | 1.05p | 100100 |
| 01/12/2014 | 1.05p | 1.05p | 1.00p | 1.05p | 174888 |
| 28/11/2014 | 1.15p | 1.20p | 0.90p | 1.05p | 1368750 |
| 27/11/2014 | 1.38p | 1.40p | 1.10p | 1.15p | 355470 |
| 26/11/2014 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/11/2014 | 1.38p | 1.45p | 1.38p | 1.38p | 0 |
| 24/11/2014 | 1.38p | 1.38p | 1.25p | 1.38p | 40175 |
| 21/11/2014 | 1.38p | 1.38p | 1.25p | 1.38p | 40000 |
| 20/11/2014 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/11/2014 | 1.33p | 1.38p | 1.33p | 1.38p | 70000 |
| 18/11/2014 | 1.33p | 1.34p | 1.33p | 1.33p | 933 |
| 17/11/2014 | 1.33p | 1.34p | 1.31p | 1.33p | 62214 |
| 14/11/2014 | 1.33p | 1.33p | 1.25p | 1.33p | 4159 |
| 13/11/2014 | 1.33p | 1.37p | 1.31p | 1.33p | 293726 |
| 12/11/2014 | 1.33p | 1.33p | 1.25p | 1.33p | 6147 |
| 11/11/2014 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
*Close Price adjusted for both dividends and splits