Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
- Underperform InterContinental Hotels Group (IHG) by Bernstein
- Add Rio Tinto (RIO) by Mark David Hartley in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Overweight easyJet (EZJ) by Barclays
- Neutral Weir Group (WEIR) by Redburn
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Grainger (GRI) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy Porvair (PRV) by Berenberg
- Reduce Antofagasta (ANTO) by HSBC
- Buy BT Group (BT.A) by HSBC
- Overweight Anglo American (AAL) by JP Morgan
- Hold Rio Tinto (RIO) by HSBC
- Hold Glencore (GLEN) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
John Lewis of Hungerford (JLH) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/06/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 4296 |
| 10/06/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 09/06/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 08/06/2016 | 1.03p | 1.05p | 0.90p | 1.03p | 928706 |
| 07/06/2016 | 1.03p | 1.03p | 0.99p | 1.03p | 4825 |
| 06/06/2016 | 1.03p | 1.03p | 0.99p | 1.03p | 1000 |
| 03/06/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 9046 |
| 02/06/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 329 |
| 01/06/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 2806 |
| 31/05/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 16134 |
| 27/05/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 26/05/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 38615 |
| 25/05/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 24/05/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 23/05/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 4513 |
| 20/05/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 61896 |
| 19/05/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 18/05/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 17/05/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 50000 |
| 16/05/2016 | 1.03p | 1.04p | 0.95p | 1.03p | 85910 |
| 13/05/2016 | 1.03p | 1.03p | 0.95p | 1.03p | 17000 |
| 12/05/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 11/05/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 10/05/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 09/05/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 06/05/2016 | 0.80p | 1.03p | 0.80p | 1.03p | 12116 |
| 05/05/2016 | 1.13p | 1.13p | 1.05p | 1.13p | 595991 |
| 04/05/2016 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 03/05/2016 | 1.10p | 1.17p | 1.10p | 1.13p | 152900 |
| 29/04/2016 | 1.08p | 1.15p | 0.95p | 1.10p | 162841 |
| 28/04/2016 | 1.05p | 1.10p | 0.95p | 1.08p | 25672 |
| 27/04/2016 | 1.05p | 1.05p | 0.95p | 1.05p | 27271 |
| 26/04/2016 | 0.98p | 1.05p | 0.98p | 1.05p | 77900 |
| 25/04/2016 | 0.93p | 1.05p | 0.93p | 0.98p | 24416 |
| 22/04/2016 | 0.93p | 0.93p | 0.80p | 0.93p | 3682 |
| 21/04/2016 | 0.93p | 0.93p | 0.80p | 0.93p | 14045 |
| 20/04/2016 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 19/04/2016 | 0.93p | 0.95p | 0.93p | 0.93p | 0 |
| 18/04/2016 | 0.93p | 0.93p | 0.90p | 0.93p | 110450 |
| 15/04/2016 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 14/04/2016 | 1.00p | 1.00p | 0.80p | 0.93p | 99813 |
| 13/04/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 12/04/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/04/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/04/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/04/2016 | 1.03p | 1.03p | 0.80p | 1.00p | 204683 |
| 06/04/2016 | 1.03p | 1.05p | 0.90p | 1.03p | 3000 |
| 05/04/2016 | 1.03p | 1.03p | 1.02p | 1.03p | 9757 |
| 04/04/2016 | 1.13p | 1.13p | 0.90p | 1.03p | 239153 |
| 01/04/2016 | 1.13p | 1.15p | 1.10p | 1.13p | 25231 |
| 31/03/2016 | 1.15p | 1.15p | 1.00p | 1.13p | 48647 |
| 30/03/2016 | 1.15p | 1.15p | 1.05p | 1.15p | 18181 |
| 29/03/2016 | 1.20p | 1.20p | 1.10p | 1.15p | 3561 |
| 24/03/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 23/03/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 81680 |
| 22/03/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/03/2016 | 1.20p | 1.25p | 1.10p | 1.20p | 22884 |
| 18/03/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 17/03/2016 | 1.20p | 1.20p | 1.10p | 1.20p | 87565 |
| 16/03/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/03/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 14/03/2016 | 1.15p | 1.20p | 1.15p | 1.20p | 0 |
| 11/03/2016 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/03/2016 | 1.20p | 1.20p | 1.10p | 1.15p | 55354 |
| 09/03/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 08/03/2016 | 1.20p | 1.25p | 1.20p | 1.20p | 0 |
| 07/03/2016 | 1.20p | 1.21p | 1.12p | 1.20p | 53954 |
| 04/03/2016 | 1.30p | 1.30p | 1.12p | 1.20p | 149230 |
| 03/03/2016 | 1.30p | 1.33p | 1.20p | 1.30p | 28100 |
| 02/03/2016 | 1.30p | 1.30p | 1.20p | 1.30p | 8842 |
| 01/03/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 26/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/02/2016 | 1.30p | 1.30p | 1.21p | 1.30p | 100000 |
| 24/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/02/2016 | 1.30p | 1.30p | 1.29p | 1.30p | 1550 |
| 22/02/2016 | 1.28p | 1.33p | 1.21p | 1.30p | 576038 |
| 19/02/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 18/02/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 17/02/2016 | 1.28p | 1.30p | 1.28p | 1.28p | 0 |
| 16/02/2016 | 1.28p | 1.31p | 1.17p | 1.28p | 35744 |
| 15/02/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 12/02/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 11/02/2016 | 1.28p | 1.28p | 1.18p | 1.28p | 66271 |
| 10/02/2016 | 1.28p | 1.35p | 1.23p | 1.28p | 100309 |
| 09/02/2016 | 1.28p | 1.28p | 1.23p | 1.28p | 8 |
| 08/02/2016 | 1.45p | 1.45p | 1.28p | 1.28p | 460000 |
| 05/02/2016 | 1.30p | 1.50p | 1.30p | 1.45p | 437480 |
| 04/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/02/2016 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/02/2016 | 1.30p | 1.36p | 1.21p | 1.30p | 4483 |
| 29/01/2016 | 1.30p | 1.30p | 1.21p | 1.30p | 11359 |
| 28/01/2016 | 1.30p | 1.30p | 1.21p | 1.30p | 9161 |
| 27/01/2016 | 1.30p | 1.36p | 1.30p | 1.30p | 7073 |
| 26/01/2016 | 1.35p | 1.38p | 1.20p | 1.30p | 153695 |
| 25/01/2016 | 1.35p | 1.50p | 1.20p | 1.35p | 101334 |
| 22/01/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/01/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/01/2016 | 1.35p | 1.35p | 1.20p | 1.35p | 50000 |
| 19/01/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/01/2016 | 1.25p | 1.35p | 1.20p | 1.35p | 152473 |
| 15/01/2016 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 14/01/2016 | 1.30p | 1.30p | 1.20p | 1.25p | 197619 |
| 13/01/2016 | 1.33p | 1.33p | 1.27p | 1.30p | 70000 |
| 12/01/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 11/01/2016 | 1.33p | 1.33p | 1.27p | 1.33p | 4238 |
| 08/01/2016 | 1.33p | 1.40p | 1.25p | 1.33p | 148689 |
| 07/01/2016 | 1.25p | 1.38p | 1.25p | 1.33p | 313564 |
| 06/01/2016 | 1.28p | 1.28p | 1.25p | 1.25p | 4296 |
| 05/01/2016 | 1.28p | 1.31p | 1.22p | 1.28p | 70564 |
| 04/01/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 31/12/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 30/12/2015 | 1.28p | 1.31p | 1.20p | 1.28p | 38333 |
| 29/12/2015 | 1.28p | 1.31p | 1.28p | 1.28p | 13443 |
| 24/12/2015 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 23/12/2015 | 1.28p | 1.33p | 1.20p | 1.28p | 11503 |
| 22/12/2015 | 1.23p | 1.33p | 1.20p | 1.28p | 120538 |
| 21/12/2015 | 1.23p | 1.23p | 1.20p | 1.23p | 0 |
| 18/12/2015 | 1.33p | 1.33p | 1.23p | 1.23p | 50000 |
| 17/12/2015 | 1.38p | 1.39p | 1.33p | 1.38p | 20 |
| 16/12/2015 | 1.38p | 1.39p | 1.38p | 1.38p | 288 |
| 15/12/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/12/2015 | 1.43p | 1.43p | 1.35p | 1.38p | 51500 |
| 11/12/2015 | 1.43p | 1.43p | 1.35p | 1.43p | 6642 |
| 10/12/2015 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 09/12/2015 | 1.43p | 1.43p | 1.35p | 1.43p | 55583 |
| 08/12/2015 | 1.43p | 1.43p | 1.35p | 1.43p | 4386 |
| 07/12/2015 | 1.43p | 1.43p | 1.35p | 1.43p | 3429 |
| 04/12/2015 | 1.45p | 1.45p | 1.35p | 1.43p | 0 |
| 03/12/2015 | 1.48p | 1.48p | 1.35p | 1.45p | 250000 |
| 02/12/2015 | 1.45p | 1.59p | 1.38p | 1.48p | 206257 |
| 01/12/2015 | 1.40p | 1.55p | 1.32p | 1.45p | 91693 |
| 30/11/2015 | 1.35p | 1.40p | 1.35p | 1.40p | 20000 |
| 27/11/2015 | 1.38p | 1.39p | 1.23p | 1.35p | 419036 |
| 26/11/2015 | 1.20p | 1.42p | 1.20p | 1.38p | 841593 |
| 25/11/2015 | 1.18p | 1.30p | 1.12p | 1.20p | 2068091 |
| 24/11/2015 | 1.18p | 1.18p | 1.07p | 1.18p | 8590 |
| 23/11/2015 | 1.18p | 1.25p | 1.05p | 1.13p | 1359104 |
| 20/11/2015 | 1.18p | 1.23p | 1.18p | 1.18p | 16276 |
| 19/11/2015 | 1.15p | 1.50p | 1.12p | 1.18p | 2209852 |
| 18/11/2015 | 1.15p | 1.30p | 1.05p | 1.15p | 722965 |
| 17/11/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/11/2015 | 1.15p | 1.28p | 1.07p | 1.15p | 28794 |
| 13/11/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/11/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/11/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/11/2015 | 1.15p | 1.28p | 1.03p | 1.15p | 177326 |
| 09/11/2015 | 1.15p | 1.15p | 1.05p | 1.15p | 1663 |
| 06/11/2015 | 1.15p | 1.28p | 1.15p | 1.15p | 28601 |
| 05/11/2015 | 1.13p | 1.25p | 1.08p | 1.13p | 262664 |
| 04/11/2015 | 1.18p | 1.18p | 1.13p | 1.13p | 19214 |
| 03/11/2015 | 1.15p | 1.20p | 1.15p | 1.18p | 41205 |
| 02/11/2015 | 1.15p | 1.15p | 1.13p | 1.15p | 39361 |
| 30/10/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/10/2015 | 1.15p | 1.15p | 1.05p | 1.15p | 671 |
| 28/10/2015 | 1.15p | 1.15p | 1.12p | 1.15p | 19058 |
| 27/10/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 26/10/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/10/2015 | 1.15p | 1.20p | 1.15p | 1.15p | 671 |
| 22/10/2015 | 0.95p | 1.37p | 0.95p | 1.15p | 3558033 |
| 21/10/2015 | 1.05p | 1.05p | 0.94p | 0.95p | 151430 |
| 20/10/2015 | 1.05p | 1.05p | 0.95p | 1.05p | 671 |
| 19/10/2015 | 1.05p | 1.07p | 1.05p | 1.05p | 888 |
| 16/10/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/10/2015 | 1.05p | 1.07p | 1.05p | 1.05p | 7500 |
| 14/10/2015 | 1.08p | 1.08p | 0.97p | 1.05p | 250000 |
| 13/10/2015 | 1.05p | 1.08p | 1.05p | 1.08p | 71537 |
| 12/10/2015 | 1.05p | 1.05p | 0.95p | 1.05p | 118870 |
| 09/10/2015 | 1.05p | 1.10p | 0.95p | 1.05p | 1020942 |
| 08/10/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/10/2015 | 1.00p | 1.05p | 1.00p | 1.05p | 199631 |
| 06/10/2015 | 1.00p | 1.02p | 0.85p | 1.00p | 216076 |
| 05/10/2015 | 1.00p | 1.05p | 1.00p | 1.00p | 94386 |
| 02/10/2015 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 01/10/2015 | 1.00p | 1.00p | 0.92p | 1.00p | 146969 |
| 30/09/2015 | 1.05p | 1.05p | 1.00p | 1.00p | 96356 |
| 29/09/2015 | 1.05p | 1.15p | 1.05p | 1.05p | 0 |
| 28/09/2015 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/09/2015 | 1.10p | 1.17p | 1.00p | 1.05p | 291540 |
| 24/09/2015 | 1.10p | 1.10p | 1.02p | 1.10p | 7960 |
| 23/09/2015 | 1.13p | 1.20p | 1.10p | 1.10p | 8208 |
| 22/09/2015 | 1.13p | 1.20p | 1.13p | 1.13p | 91293 |
| 21/09/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 18/09/2015 | 1.13p | 1.13p | 1.08p | 1.13p | 1000033 |
| 17/09/2015 | 1.13p | 1.13p | 1.08p | 1.13p | 25000 |
| 16/09/2015 | 1.13p | 1.13p | 1.10p | 1.13p | 5000 |
| 15/09/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 14/09/2015 | 1.13p | 1.20p | 1.13p | 1.13p | 831668 |
| 11/09/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 10/09/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 09/09/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 08/09/2015 | 1.13p | 1.15p | 1.13p | 1.13p | 0 |
| 07/09/2015 | 1.13p | 1.22p | 1.02p | 1.13p | 6584 |
| 04/09/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 03/09/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 02/09/2015 | 1.18p | 1.18p | 1.01p | 1.13p | 400000 |
| 01/09/2015 | 1.18p | 1.24p | 1.16p | 1.18p | 33274 |
| 28/08/2015 | 1.20p | 1.20p | 1.16p | 1.18p | 14000 |
| 27/08/2015 | 1.23p | 1.31p | 1.20p | 1.20p | 151430 |
*Close Price adjusted for both dividends and splits