Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Watch Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Buy Brave Bison Group (BBSN) by Hot Stock Rockets in ShareProphets
- Sell Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Speculative Buy REA Holdings (RE.) by Canaccord Genuity
- Hold Marks Electrical Group (MRK) by Shore Capital
- Buy Marks Electrical Group (MRK) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Berenberg
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | 5,805.00p | 5,820.00p | 5,800.00p | 5,805.00p | 2578862 |
| 18/06/2026 | 5,695.00p | 5,820.00p | 5,690.00p | 5,815.00p | 7793894 |
| 17/06/2026 | 5,680.00p | 5,720.00p | 5,680.00p | 5,720.00p | 601445 |
| 16/06/2026 | 5,670.00p | 5,730.00p | 5,670.00p | 5,680.00p | 1075610 |
| 15/06/2026 | 5,660.00p | 5,685.00p | 5,650.00p | 5,665.00p | 576848 |
| 12/06/2026 | 5,570.00p | 5,755.00p | 5,570.00p | 5,660.00p | 1552694 |
| 11/06/2026 | 5,630.00p | 5,645.00p | 5,555.00p | 5,555.00p | 2040646 |
| 10/06/2026 | 5,530.00p | 5,565.00p | 5,450.00p | 5,465.00p | 1040463 |
| 09/06/2026 | 5,560.00p | 5,585.00p | 5,525.00p | 5,525.00p | 875548 |
| 08/06/2026 | 5,470.00p | 5,585.00p | 5,450.00p | 5,570.00p | 1364654 |
| 05/06/2026 | 5,400.00p | 5,470.00p | 5,390.00p | 5,455.00p | 792824 |
| 04/06/2026 | 5,365.00p | 5,390.00p | 5,325.00p | 5,390.00p | 1471596 |
| 03/06/2026 | 5,380.00p | 5,390.00p | 5,310.00p | 5,310.00p | 902403 |
| 02/06/2026 | 5,370.00p | 5,400.00p | 5,330.00p | 5,370.00p | 382443 |
| 01/06/2026 | 5,350.00p | 5,385.00p | 5,330.00p | 5,355.00p | 651772 |
| 29/05/2026 | 5,380.00p | 5,400.00p | 5,320.00p | 5,320.00p | 3182898 |
| 28/05/2026 | 5,420.00p | 5,421.52p | 5,365.00p | 5,380.00p | 1253552 |
| 27/05/2026 | 5,500.00p | 5,540.00p | 5,495.00p | 5,515.00p | 726856 |
| 26/05/2026 | 5,535.00p | 5,535.00p | 5,487.50p | 5,510.00p | 574379 |
| 22/05/2026 | 5,500.00p | 5,530.00p | 5,480.00p | 5,480.00p | 1229621 |
| 21/05/2026 | 5,475.00p | 5,505.00p | 5,440.00p | 5,490.00p | 866706 |
| 20/05/2026 | 5,465.00p | 5,520.00p | 5,460.00p | 5,465.00p | 1098896 |
| 19/05/2026 | 5,550.00p | 5,590.00p | 5,485.00p | 5,495.00p | 959110 |
| 18/05/2026 | 5,600.00p | 5,635.00p | 5,550.00p | 5,550.00p | 1067341 |
| 15/05/2026 | 5,630.00p | 5,675.00p | 5,589.23p | 5,615.00p | 1740462 |
| 14/05/2026 | 5,600.00p | 5,675.00p | 5,600.00p | 5,675.00p | 2267806 |
| 13/05/2026 | 5,710.00p | 5,722.41p | 5,580.00p | 5,580.00p | 3664060 |
| 12/05/2026 | 5,150.00p | 5,430.00p | 5,125.00p | 5,300.00p | 2158847 |
| 11/05/2026 | 4,910.00p | 5,020.00p | 4,884.00p | 4,980.00p | 814525 |
| 08/05/2026 | 4,667.00p | 4,957.00p | 4,650.00p | 4,910.00p | 1052304 |
| 07/05/2026 | 5,108.00p | 5,200.00p | 5,044.00p | 5,046.00p | 1200084 |
| 06/05/2026 | 5,108.00p | 5,180.00p | 5,082.00p | 5,106.00p | 1404260 |
| 05/05/2026 | 5,210.00p | 5,270.00p | 5,072.00p | 5,090.00p | 1570176 |
| 01/05/2026 | 4,704.00p | 4,811.00p | 4,701.00p | 4,804.00p | 282703 |
| 30/04/2026 | 4,759.00p | 4,787.00p | 4,698.00p | 4,737.00p | 1205474 |
| 29/04/2026 | 4,583.00p | 4,901.00p | 4,571.32p | 4,766.00p | 1926659 |
| 28/04/2026 | 4,676.00p | 4,710.00p | 4,595.00p | 4,595.00p | 654387 |
| 27/04/2026 | 4,655.00p | 4,750.00p | 4,553.00p | 4,703.00p | 2011728 |
| 24/04/2026 | 4,820.00p | 4,925.00p | 4,810.00p | 4,810.00p | 1156463 |
| 23/04/2026 | 4,980.00p | 4,990.00p | 4,846.00p | 4,846.00p | 1340000 |
| 22/04/2026 | 4,875.00p | 5,160.00p | 4,820.00p | 4,960.00p | 1247715 |
| 21/04/2026 | 4,869.00p | 4,978.00p | 4,866.00p | 4,892.00p | 948431 |
| 20/04/2026 | 4,920.00p | 4,948.00p | 4,877.00p | 4,886.00p | 897186 |
| 17/04/2026 | 4,797.00p | 5,038.00p | 4,777.00p | 4,969.00p | 1428299 |
| 16/04/2026 | 4,356.00p | 4,958.00p | 4,353.00p | 4,755.00p | 1867339 |
| 15/04/2026 | 4,319.00p | 4,364.00p | 4,309.00p | 4,363.00p | 706538 |
| 14/04/2026 | 4,364.00p | 4,379.00p | 4,193.00p | 4,308.00p | 1664939 |
| 13/04/2026 | 3,787.00p | 3,828.00p | 3,754.60p | 3,818.00p | 485751 |
| 10/04/2026 | 3,754.00p | 3,856.00p | 3,754.00p | 3,810.00p | 353653 |
| 09/04/2026 | 3,795.00p | 3,802.00p | 3,742.00p | 3,770.00p | 758275 |
| 08/04/2026 | 3,845.00p | 3,894.00p | 3,805.00p | 3,805.00p | 1004128 |
| 07/04/2026 | 3,746.00p | 3,791.00p | 3,659.00p | 3,679.00p | 662255 |
| 02/04/2026 | 3,694.00p | 3,784.00p | 3,662.00p | 3,736.00p | 408649 |
| 01/04/2026 | 3,716.00p | 3,754.00p | 3,682.00p | 3,716.00p | 380919 |
| 31/03/2026 | 3,658.00p | 3,706.00p | 3,608.00p | 3,648.00p | 643075 |
| 30/03/2026 | 3,600.00p | 3,660.00p | 3,590.00p | 3,646.00p | 342528 |
| 27/03/2026 | 3,692.00p | 3,706.00p | 3,610.00p | 3,620.00p | 327356 |
| 26/03/2026 | 3,686.00p | 3,720.00p | 3,669.92p | 3,670.00p | 541458 |
| 25/03/2026 | 3,644.00p | 3,722.00p | 3,632.00p | 3,720.00p | 1274261 |
| 24/03/2026 | 3,664.00p | 3,690.00p | 3,614.00p | 3,616.00p | 380909 |
| 23/03/2026 | 3,570.00p | 3,712.00p | 3,519.42p | 3,638.00p | 713424 |
| 20/03/2026 | 3,608.00p | 3,618.00p | 3,574.00p | 3,592.00p | 1745339 |
| 19/03/2026 | 3,610.00p | 3,633.15p | 3,552.00p | 3,582.00p | 671477 |
| 18/03/2026 | 3,726.00p | 3,760.00p | 3,660.00p | 3,670.00p | 348463 |
| 17/03/2026 | 3,666.00p | 3,748.00p | 3,632.00p | 3,722.00p | 380444 |
| 16/03/2026 | 3,730.00p | 3,750.00p | 3,650.00p | 3,650.00p | 503216 |
| 13/03/2026 | 3,812.00p | 3,822.00p | 3,724.00p | 3,734.00p | 636649 |
| 12/03/2026 | 3,846.00p | 3,902.00p | 3,834.00p | 3,884.00p | 538881 |
| 11/03/2026 | 3,872.00p | 3,893.39p | 3,813.40p | 3,862.00p | 948174 |
| 10/03/2026 | 3,890.00p | 3,960.00p | 3,886.00p | 3,886.00p | 707670 |
| 09/03/2026 | 3,950.00p | 3,977.05p | 3,844.00p | 3,844.00p | 687979 |
| 06/03/2026 | 4,062.00p | 4,096.00p | 4,010.00p | 4,034.00p | 822267 |
| 05/03/2026 | 4,052.00p | 4,132.00p | 4,034.00p | 4,044.00p | 741537 |
| 04/03/2026 | 4,002.00p | 4,068.00p | 3,950.00p | 4,034.00p | 1185526 |
| 03/03/2026 | 4,410.00p | 4,410.00p | 3,882.00p | 3,882.00p | 2130266 |
| 02/03/2026 | 4,706.00p | 4,742.00p | 4,628.00p | 4,742.00p | 459406 |
| 27/02/2026 | 4,708.00p | 4,752.00p | 4,698.00p | 4,722.00p | 690070 |
| 26/02/2026 | 4,628.00p | 4,708.00p | 4,608.00p | 4,690.00p | 255799 |
| 25/02/2026 | 4,556.00p | 4,654.00p | 4,510.00p | 4,628.00p | 394571 |
| 24/02/2026 | 4,482.00p | 4,590.00p | 4,468.00p | 4,534.00p | 708849 |
| 23/02/2026 | 4,540.00p | 4,588.00p | 4,496.00p | 4,500.00p | 191709 |
| 20/02/2026 | 4,512.00p | 4,588.00p | 4,504.00p | 4,546.00p | 284856 |
| 19/02/2026 | 4,532.00p | 4,542.00p | 4,472.00p | 4,490.00p | 338866 |
| 18/02/2026 | 4,424.00p | 4,506.00p | 4,412.00p | 4,506.00p | 275396 |
| 17/02/2026 | 4,440.00p | 4,488.00p | 4,430.00p | 4,466.00p | 267339 |
| 16/02/2026 | 4,484.00p | 4,492.00p | 4,422.00p | 4,430.00p | 940661 |
| 13/02/2026 | 4,402.00p | 4,524.00p | 4,390.00p | 4,450.00p | 461019 |
| 12/02/2026 | 4,440.00p | 4,470.00p | 4,370.00p | 4,414.00p | 326905 |
| 11/02/2026 | 4,526.00p | 4,535.00p | 4,412.00p | 4,412.00p | 480548 |
| 10/02/2026 | 4,494.00p | 4,546.00p | 4,482.00p | 4,546.00p | 282861 |
| 09/02/2026 | 4,478.00p | 4,522.00p | 4,460.00p | 4,490.00p | 582735 |
| 06/02/2026 | 4,450.00p | 4,482.00p | 4,410.00p | 4,478.00p | 496895 |
| 05/02/2026 | 4,528.00p | 4,528.00p | 4,434.00p | 4,488.00p | 366137 |
| 04/02/2026 | 4,388.00p | 4,494.00p | 4,388.00p | 4,466.00p | 513206 |
| 03/02/2026 | 4,488.00p | 4,498.00p | 4,364.00p | 4,386.00p | 549367 |
| 02/02/2026 | 4,456.00p | 4,500.00p | 4,446.00p | 4,500.00p | 372186 |
| 30/01/2026 | 4,440.00p | 4,496.00p | 4,440.00p | 4,464.00p | 429898 |
| 29/01/2026 | 4,480.00p | 4,506.00p | 4,454.00p | 4,454.00p | 425391 |
| 28/01/2026 | 4,480.00p | 4,536.00p | 4,468.00p | 4,492.00p | 314595 |
| 27/01/2026 | 4,558.00p | 4,558.00p | 4,478.00p | 4,482.00p | 345845 |
| 26/01/2026 | 4,520.00p | 4,544.00p | 4,502.00p | 4,536.00p | 404111 |
| 23/01/2026 | 4,560.00p | 4,570.00p | 4,510.00p | 4,534.00p | 231813 |
| 22/01/2026 | 4,580.00p | 4,604.00p | 4,528.00p | 4,564.00p | 623985 |
| 21/01/2026 | 4,518.00p | 4,568.00p | 4,462.00p | 4,538.00p | 226570 |
| 20/01/2026 | 4,532.00p | 4,546.00p | 4,488.00p | 4,522.00p | 196538 |
| 19/01/2026 | 4,550.00p | 4,578.00p | 4,526.00p | 4,554.00p | 163819 |
| 16/01/2026 | 4,606.00p | 4,638.00p | 4,582.00p | 4,582.00p | 293413 |
| 15/01/2026 | 4,600.00p | 4,644.00p | 4,564.00p | 4,620.00p | 384251 |
| 14/01/2026 | 4,600.00p | 4,630.00p | 4,546.00p | 4,612.00p | 794704 |
| 13/01/2026 | 4,644.00p | 4,646.00p | 4,570.00p | 4,598.00p | 243840 |
| 12/01/2026 | 4,606.00p | 4,666.00p | 4,602.00p | 4,666.00p | 361676 |
| 09/01/2026 | 4,606.00p | 4,648.00p | 4,585.60p | 4,618.00p | 564409 |
| 08/01/2026 | 4,590.00p | 4,618.00p | 4,497.97p | 4,618.00p | 708021 |
| 07/01/2026 | 4,628.00p | 4,652.00p | 4,572.00p | 4,596.00p | 459491 |
| 06/01/2026 | 4,592.00p | 4,656.00p | 4,572.00p | 4,612.00p | 337128 |
| 05/01/2026 | 4,524.00p | 4,606.00p | 4,510.00p | 4,606.00p | 208838 |
| 02/01/2026 | 4,630.00p | 4,646.00p | 4,510.00p | 4,554.00p | 286838 |
| 01/01/2026 | 4,644.00p | 4,646.00p | 4,612.00p | 4,626.00p | 94193 |
| 31/12/2025 | 4,644.00p | 4,646.00p | 4,612.00p | 4,626.00p | 94193 |
| 30/12/2025 | 4,608.00p | 4,658.00p | 4,608.00p | 4,630.00p | 161942 |
| 29/12/2025 | 4,662.00p | 4,680.00p | 4,636.00p | 4,656.00p | 192206 |
| 26/12/2025 | 4,646.00p | 4,668.00p | 4,640.00p | 4,658.00p | 52607 |
| 25/12/2025 | 4,646.00p | 4,668.00p | 4,640.00p | 4,658.00p | 52607 |
| 24/12/2025 | 4,646.00p | 4,668.00p | 4,640.00p | 4,658.00p | 52607 |
| 23/12/2025 | 4,664.00p | 4,678.00p | 4,650.00p | 4,650.00p | 150778 |
| 22/12/2025 | 4,644.00p | 4,672.00p | 4,628.00p | 4,654.00p | 421282 |
| 19/12/2025 | 4,602.00p | 4,672.00p | 4,602.00p | 4,672.00p | 990169 |
| 18/12/2025 | 4,556.00p | 4,624.00p | 4,546.00p | 4,624.00p | 1145030 |
| 17/12/2025 | 4,552.00p | 4,566.23p | 4,524.00p | 4,566.00p | 581404 |
| 16/12/2025 | 4,492.00p | 4,554.00p | 4,478.00p | 4,524.00p | 369420 |
| 15/12/2025 | 4,444.00p | 4,512.67p | 4,430.52p | 4,490.00p | 495218 |
| 12/12/2025 | 4,418.00p | 4,480.00p | 4,418.00p | 4,424.00p | 434336 |
| 11/12/2025 | 4,448.00p | 4,464.00p | 4,408.00p | 4,414.00p | 732264 |
| 10/12/2025 | 4,422.00p | 4,468.00p | 4,404.00p | 4,434.00p | 535614 |
| 09/12/2025 | 4,532.00p | 4,560.00p | 4,437.00p | 4,446.00p | 467145 |
| 08/12/2025 | 4,574.00p | 4,600.00p | 4,532.00p | 4,532.00p | 352795 |
| 05/12/2025 | 4,622.00p | 4,638.00p | 4,584.00p | 4,590.00p | 251283 |
| 04/12/2025 | 4,608.00p | 4,638.00p | 4,608.00p | 4,608.00p | 197552 |
| 03/12/2025 | 4,614.00p | 4,640.00p | 4,580.00p | 4,600.00p | 222514 |
| 02/12/2025 | 4,624.00p | 4,626.00p | 4,566.00p | 4,600.00p | 228727 |
| 01/12/2025 | 4,598.00p | 4,652.00p | 4,532.00p | 4,614.00p | 629087 |
| 28/11/2025 | 4,640.00p | 4,660.00p | 4,598.00p | 4,626.00p | 304113 |
| 27/11/2025 | 4,636.00p | 4,667.00p | 4,614.00p | 4,634.00p | 461005 |
| 26/11/2025 | 4,600.00p | 4,642.00p | 4,568.00p | 4,638.00p | 748165 |
| 25/11/2025 | 4,734.00p | 4,734.00p | 4,572.00p | 4,592.00p | 748143 |
| 24/11/2025 | 4,872.00p | 4,896.00p | 4,844.00p | 4,870.00p | 538870 |
| 21/11/2025 | 4,770.00p | 4,850.00p | 4,758.00p | 4,834.00p | 266701 |
| 20/11/2025 | 4,860.00p | 4,866.00p | 4,798.00p | 4,800.00p | 222835 |
| 19/11/2025 | 4,760.00p | 4,834.68p | 4,760.00p | 4,824.00p | 233105 |
| 18/11/2025 | 4,794.00p | 4,830.00p | 4,774.00p | 4,776.00p | 326227 |
| 17/11/2025 | 4,934.00p | 4,944.00p | 4,858.00p | 4,858.00p | 604294 |
| 14/11/2025 | 4,978.00p | 4,978.00p | 4,880.00p | 4,928.00p | 279783 |
| 13/11/2025 | 5,075.00p | 5,075.00p | 4,982.00p | 4,996.00p | 155842 |
| 12/11/2025 | 5,030.00p | 5,070.00p | 5,015.00p | 5,060.00p | 205627 |
| 11/11/2025 | 5,035.00p | 5,060.00p | 4,978.00p | 5,030.00p | 309087 |
| 10/11/2025 | 5,000.00p | 5,010.00p | 4,954.00p | 4,980.00p | 140965 |
| 07/11/2025 | 5,045.00p | 5,050.00p | 4,904.00p | 4,954.00p | 168556 |
| 06/11/2025 | 5,110.00p | 5,140.00p | 5,020.00p | 5,035.00p | 226125 |
| 05/11/2025 | 5,100.00p | 5,150.00p | 5,075.00p | 5,130.00p | 234285 |
| 04/11/2025 | 5,020.00p | 5,120.00p | 4,994.00p | 5,100.00p | 395429 |
| 03/11/2025 | 5,075.00p | 5,090.00p | 5,015.00p | 5,040.00p | 515144 |
| 31/10/2025 | 5,085.00p | 5,095.00p | 5,045.00p | 5,065.00p | 277092 |
| 30/10/2025 | 5,055.00p | 5,100.00p | 5,025.00p | 5,065.00p | 384239 |
| 29/10/2025 | 5,070.00p | 5,095.00p | 5,050.00p | 5,065.00p | 315013 |
| 28/10/2025 | 5,085.00p | 5,110.00p | 5,040.00p | 5,070.00p | 1075609 |
| 27/10/2025 | 5,085.00p | 5,110.00p | 5,065.00p | 5,085.00p | 203846 |
| 24/10/2025 | 5,040.00p | 5,085.00p | 5,034.32p | 5,080.00p | 196496 |
| 23/10/2025 | 5,020.00p | 5,030.00p | 4,962.00p | 5,020.00p | 244328 |
| 22/10/2025 | 4,934.00p | 4,974.00p | 4,910.00p | 4,960.00p | 272264 |
| 21/10/2025 | 4,922.00p | 4,942.00p | 4,900.00p | 4,930.00p | 242020 |
| 20/10/2025 | 4,838.00p | 4,902.00p | 4,818.00p | 4,892.00p | 272108 |
| 17/10/2025 | 4,818.00p | 4,852.00p | 4,790.00p | 4,824.00p | 345786 |
| 16/10/2025 | 4,864.00p | 4,882.00p | 4,820.00p | 4,864.00p | 308820 |
| 15/10/2025 | 4,812.00p | 4,856.00p | 4,794.00p | 4,850.00p | 255799 |
| 14/10/2025 | 4,788.00p | 4,808.00p | 4,758.00p | 4,784.00p | 338032 |
| 13/10/2025 | 4,896.00p | 4,914.00p | 4,796.00p | 4,812.00p | 783171 |
| 10/10/2025 | 4,984.00p | 4,990.00p | 4,884.00p | 4,886.00p | 766640 |
| 09/10/2025 | 4,942.00p | 4,976.00p | 4,926.00p | 4,938.00p | 329942 |
| 08/10/2025 | 4,940.00p | 4,996.00p | 4,936.00p | 4,942.00p | 359987 |
| 07/10/2025 | 4,988.00p | 5,015.00p | 4,942.00p | 4,942.00p | 395458 |
| 06/10/2025 | 4,934.00p | 5,015.00p | 4,920.00p | 4,984.00p | 334615 |
| 03/10/2025 | 4,866.00p | 4,948.00p | 4,837.75p | 4,948.00p | 424439 |
| 02/10/2025 | 4,756.00p | 4,828.00p | 4,756.00p | 4,824.00p | 238982 |
| 01/10/2025 | 4,762.00p | 4,862.75p | 4,732.00p | 4,780.00p | 472662 |
| 30/09/2025 | 4,656.00p | 4,762.88p | 4,636.00p | 4,722.00p | 433543 |
| 29/09/2025 | 4,616.00p | 4,654.00p | 4,592.00p | 4,652.00p | 873424 |
| 26/09/2025 | 4,606.00p | 4,610.00p | 4,572.00p | 4,590.00p | 312621 |
| 25/09/2025 | 4,610.00p | 4,610.00p | 4,574.00p | 4,592.00p | 380752 |
| 24/09/2025 | 4,628.00p | 4,637.00p | 4,586.00p | 4,612.00p | 530059 |
| 23/09/2025 | 4,640.00p | 4,672.00p | 4,632.00p | 4,638.00p | 179140 |
| 22/09/2025 | 4,630.00p | 4,646.00p | 4,618.00p | 4,634.00p | 595872 |
| 19/09/2025 | 4,652.00p | 4,678.00p | 4,622.00p | 4,636.00p | 1197359 |
| 18/09/2025 | 4,606.00p | 4,700.00p | 4,606.00p | 4,664.00p | 590074 |
| 17/09/2025 | 4,660.00p | 4,692.00p | 4,648.00p | 4,648.00p | 439510 |
| 16/09/2025 | 4,674.00p | 4,674.00p | 4,642.00p | 4,646.00p | 464718 |
| 15/09/2025 | 4,674.00p | 4,752.00p | 4,642.00p | 4,642.00p | 914659 |
| 12/09/2025 | 4,684.00p | 4,705.04p | 4,658.00p | 4,670.00p | 435158 |
| 11/09/2025 | 4,708.00p | 4,708.00p | 4,660.00p | 4,664.00p | 481606 |
| 10/09/2025 | 4,708.00p | 4,742.00p | 4,636.00p | 4,660.00p | 252970 |
| 09/09/2025 | 4,748.00p | 4,750.00p | 4,686.00p | 4,702.00p | 190647 |
*Close Price adjusted for both dividends and splits