Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Auction Technology Group (ATG) by Oliver Rodzianko in The Motley Fool
- Buy Agronomics Limited (ANIC) by Sumayya Mansoor in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2024 | 4,864.00p | 4,908.00p | 4,836.00p | 4,906.00p | 322064 |
| 18/04/2024 | 4,882.00p | 4,882.00p | 4,826.00p | 4,850.00p | 503832 |
| 17/04/2024 | 4,828.00p | 4,870.00p | 4,824.00p | 4,840.00p | 212051 |
| 16/04/2024 | 4,760.00p | 4,852.00p | 4,748.00p | 4,830.00p | 499946 |
| 15/04/2024 | 4,806.00p | 4,894.00p | 4,796.00p | 4,860.00p | 232268 |
| 12/04/2024 | 4,876.00p | 4,886.00p | 4,790.00p | 4,804.00p | 309931 |
| 11/04/2024 | 4,858.00p | 4,874.00p | 4,812.00p | 4,850.00p | 273416 |
| 10/04/2024 | 4,890.00p | 4,890.00p | 4,822.00p | 4,858.00p | 271893 |
| 09/04/2024 | 4,828.00p | 4,860.00p | 4,823.26p | 4,856.00p | 196765 |
| 08/04/2024 | 4,844.00p | 4,858.00p | 4,794.00p | 4,828.00p | 205748 |
| 05/04/2024 | 4,820.00p | 4,852.00p | 4,782.00p | 4,842.00p | 261028 |
| 04/04/2024 | 4,908.00p | 4,942.00p | 4,896.00p | 4,902.00p | 387775 |
| 03/04/2024 | 4,914.00p | 4,944.00p | 4,876.00p | 4,914.00p | 320509 |
| 02/04/2024 | 4,962.00p | 4,972.00p | 4,916.00p | 4,928.00p | 274166 |
| 28/03/2024 | 4,988.00p | 5,016.00p | 4,967.00p | 4,985.00p | 356488 |
| 27/03/2024 | 4,973.00p | 4,996.00p | 4,933.00p | 4,969.00p | 225218 |
| 26/03/2024 | 4,927.00p | 4,962.41p | 4,910.00p | 4,961.00p | 277197 |
| 25/03/2024 | 4,881.00p | 4,919.00p | 4,858.00p | 4,917.00p | 272958 |
| 22/03/2024 | 4,912.00p | 4,915.00p | 4,856.00p | 4,913.00p | 262826 |
| 21/03/2024 | 4,904.00p | 4,915.00p | 4,849.00p | 4,886.00p | 825666 |
| 20/03/2024 | 4,827.00p | 4,857.00p | 4,827.00p | 4,843.00p | 342739 |
| 19/03/2024 | 4,827.00p | 4,857.00p | 4,800.00p | 4,857.00p | 489302 |
| 18/03/2024 | 4,838.00p | 4,889.00p | 4,817.00p | 4,849.00p | 238777 |
| 15/03/2024 | 4,865.00p | 4,914.00p | 4,791.00p | 4,846.00p | 824231 |
| 14/03/2024 | 5,022.00p | 5,033.19p | 4,922.00p | 4,946.00p | 507576 |
| 13/03/2024 | 5,068.00p | 5,068.00p | 5,011.22p | 5,016.00p | 213409 |
| 12/03/2024 | 4,997.00p | 5,062.00p | 4,980.00p | 5,062.00p | 290676 |
| 11/03/2024 | 4,943.00p | 4,963.00p | 4,920.00p | 4,961.00p | 219027 |
| 08/03/2024 | 4,956.00p | 4,976.00p | 4,938.04p | 4,962.00p | 188643 |
| 07/03/2024 | 4,951.00p | 4,992.00p | 4,930.00p | 4,960.00p | 603200 |
| 06/03/2024 | 4,968.00p | 4,968.00p | 4,842.00p | 4,959.00p | 514666 |
| 05/03/2024 | 4,750.00p | 4,972.00p | 4,746.00p | 4,905.00p | 494611 |
| 04/03/2024 | 4,593.00p | 4,621.00p | 4,548.00p | 4,621.00p | 352679 |
| 01/03/2024 | 4,653.00p | 4,653.00p | 4,565.00p | 4,588.00p | 376217 |
| 29/02/2024 | 4,619.00p | 4,650.00p | 4,610.00p | 4,622.00p | 526001 |
| 28/02/2024 | 4,612.00p | 4,645.00p | 4,605.00p | 4,611.00p | 179123 |
| 27/02/2024 | 4,649.00p | 4,658.00p | 4,603.00p | 4,620.00p | 240963 |
| 26/02/2024 | 4,624.00p | 4,660.00p | 4,622.00p | 4,651.00p | 232172 |
| 23/02/2024 | 4,631.00p | 4,670.00p | 4,610.00p | 4,645.00p | 447716 |
| 22/02/2024 | 4,521.00p | 4,652.00p | 4,521.00p | 4,639.00p | 563645 |
| 21/02/2024 | 4,500.00p | 4,535.00p | 4,470.00p | 4,478.00p | 147176 |
| 20/02/2024 | 4,469.00p | 4,501.00p | 4,465.90p | 4,491.00p | 131254 |
| 19/02/2024 | 4,420.00p | 4,481.80p | 4,401.00p | 4,479.00p | 174186 |
| 16/02/2024 | 4,386.00p | 4,430.00p | 4,381.00p | 4,430.00p | 816626 |
| 15/02/2024 | 4,425.00p | 4,439.00p | 4,348.00p | 4,348.00p | 218868 |
| 14/02/2024 | 4,326.00p | 4,388.00p | 4,326.00p | 4,379.00p | 265100 |
| 13/02/2024 | 4,396.00p | 4,396.00p | 4,286.00p | 4,323.00p | 174776 |
| 12/02/2024 | 4,461.00p | 4,478.00p | 4,361.00p | 4,416.00p | 282340 |
| 09/02/2024 | 4,436.00p | 4,508.00p | 4,436.00p | 4,467.00p | 353987 |
| 08/02/2024 | 4,393.00p | 4,445.00p | 4,382.00p | 4,434.00p | 199782 |
| 07/02/2024 | 4,473.00p | 4,493.00p | 4,372.00p | 4,388.00p | 185299 |
| 06/02/2024 | 4,477.00p | 4,478.00p | 4,447.00p | 4,477.00p | 203469 |
| 05/02/2024 | 4,463.00p | 4,496.00p | 4,451.00p | 4,455.00p | 118261 |
| 02/02/2024 | 4,522.00p | 4,548.00p | 4,465.00p | 4,465.00p | 145058 |
| 01/02/2024 | 4,485.00p | 4,525.00p | 4,478.00p | 4,481.00p | 192078 |
| 31/01/2024 | 4,508.00p | 4,541.00p | 4,493.00p | 4,493.00p | 356736 |
| 30/01/2024 | 4,515.00p | 4,539.00p | 4,504.00p | 4,506.00p | 295790 |
| 29/01/2024 | 4,507.00p | 4,515.00p | 4,474.00p | 4,478.00p | 201844 |
| 26/01/2024 | 4,384.00p | 4,476.00p | 4,384.00p | 4,458.00p | 555644 |
| 25/01/2024 | 4,384.00p | 4,405.00p | 4,365.00p | 4,384.00p | 179093 |
| 24/01/2024 | 4,377.00p | 4,396.00p | 4,355.00p | 4,390.00p | 147417 |
| 23/01/2024 | 4,332.00p | 4,371.00p | 4,315.00p | 4,360.00p | 252837 |
| 22/01/2024 | 4,327.00p | 4,337.00p | 4,295.00p | 4,314.00p | 230228 |
| 19/01/2024 | 4,313.00p | 4,340.00p | 4,270.00p | 4,294.00p | 284137 |
| 18/01/2024 | 4,245.00p | 4,302.00p | 4,211.00p | 4,300.00p | 248895 |
| 17/01/2024 | 4,294.00p | 4,308.00p | 4,242.00p | 4,242.00p | 244692 |
| 16/01/2024 | 4,298.00p | 4,341.00p | 4,295.00p | 4,337.00p | 192045 |
| 15/01/2024 | 4,343.00p | 4,372.00p | 4,325.00p | 4,325.00p | 255628 |
| 12/01/2024 | 4,310.00p | 4,376.00p | 4,299.00p | 4,354.00p | 197792 |
| 11/01/2024 | 4,310.00p | 4,365.00p | 4,290.00p | 4,292.00p | 893821 |
| 10/01/2024 | 4,229.00p | 4,290.00p | 4,213.00p | 4,290.00p | 344570 |
| 09/01/2024 | 4,189.00p | 4,215.00p | 4,162.00p | 4,196.00p | 176550 |
| 08/01/2024 | 4,182.00p | 4,212.00p | 4,148.00p | 4,199.00p | 145716 |
| 05/01/2024 | 4,253.00p | 4,274.00p | 4,185.00p | 4,212.00p | 201221 |
| 04/01/2024 | 4,196.00p | 4,276.00p | 4,196.00p | 4,276.00p | 183397 |
| 03/01/2024 | 4,226.00p | 4,244.00p | 4,186.00p | 4,199.00p | 181643 |
| 02/01/2024 | 4,264.00p | 4,267.00p | 4,202.00p | 4,228.00p | 192797 |
| 29/12/2023 | 4,271.00p | 4,286.00p | 4,246.00p | 4,246.00p | 83628 |
| 28/12/2023 | 4,259.00p | 4,287.00p | 4,253.00p | 4,261.00p | 100700 |
| 27/12/2023 | 4,200.00p | 4,291.00p | 4,200.00p | 4,257.00p | 142718 |
| 22/12/2023 | 4,221.00p | 4,234.00p | 4,181.00p | 4,188.00p | 71075 |
| 21/12/2023 | 4,221.00p | 4,246.00p | 4,199.00p | 4,235.00p | 111695 |
| 20/12/2023 | 4,201.00p | 4,256.00p | 4,201.00p | 4,249.00p | 251161 |
| 19/12/2023 | 4,070.00p | 4,104.00p | 4,070.00p | 4,099.00p | 323174 |
| 18/12/2023 | 4,074.00p | 4,090.00p | 4,054.00p | 4,068.00p | 209914 |
| 15/12/2023 | 4,124.00p | 4,129.00p | 4,075.00p | 4,089.00p | 544594 |
| 14/12/2023 | 4,115.00p | 4,212.00p | 4,115.00p | 4,125.00p | 277133 |
| 13/12/2023 | 4,093.00p | 4,101.00p | 4,062.00p | 4,076.00p | 236323 |
| 12/12/2023 | 4,058.00p | 4,072.00p | 4,050.52p | 4,066.00p | 256487 |
| 11/12/2023 | 4,058.00p | 4,062.00p | 4,011.30p | 4,046.00p | 158166 |
| 08/12/2023 | 4,045.00p | 4,070.00p | 4,034.00p | 4,052.00p | 228827 |
| 07/12/2023 | 4,069.00p | 4,081.00p | 4,028.00p | 4,041.00p | 200766 |
| 06/12/2023 | 4,050.00p | 4,081.00p | 4,011.00p | 4,067.00p | 249756 |
| 05/12/2023 | 4,001.00p | 4,056.00p | 3,992.00p | 4,039.00p | 249930 |
| 04/12/2023 | 4,021.00p | 4,067.00p | 4,021.00p | 4,027.00p | 200384 |
| 01/12/2023 | 3,980.00p | 4,034.00p | 3,973.00p | 4,034.00p | 287389 |
| 30/11/2023 | 3,978.00p | 4,001.00p | 3,947.00p | 3,985.00p | 631726 |
| 29/11/2023 | 4,005.00p | 4,013.00p | 3,977.00p | 3,984.00p | 197843 |
| 28/11/2023 | 3,985.00p | 4,014.00p | 3,963.00p | 4,006.00p | 441886 |
| 27/11/2023 | 3,969.00p | 4,027.00p | 3,969.00p | 4,013.00p | 295892 |
| 24/11/2023 | 3,935.00p | 4,009.00p | 3,935.00p | 3,989.00p | 375236 |
| 23/11/2023 | 3,900.00p | 3,973.00p | 3,848.00p | 3,960.00p | 481123 |
| 22/11/2023 | 3,798.00p | 3,844.00p | 3,786.00p | 3,829.00p | 259159 |
| 21/11/2023 | 3,816.00p | 3,839.00p | 3,778.00p | 3,796.00p | 199823 |
| 20/11/2023 | 3,816.00p | 3,840.00p | 3,784.00p | 3,816.00p | 181771 |
| 17/11/2023 | 3,784.00p | 3,832.00p | 3,753.00p | 3,809.00p | 219804 |
| 16/11/2023 | 3,796.00p | 3,811.00p | 3,776.00p | 3,776.00p | 216606 |
| 15/11/2023 | 3,832.00p | 3,865.00p | 3,794.00p | 3,795.00p | 251337 |
| 14/11/2023 | 3,819.00p | 3,820.00p | 3,766.00p | 3,806.00p | 299290 |
| 13/11/2023 | 3,830.00p | 3,832.00p | 3,782.00p | 3,805.00p | 141164 |
| 10/11/2023 | 3,847.00p | 3,847.00p | 3,790.00p | 3,807.00p | 199266 |
| 09/11/2023 | 3,828.00p | 3,882.00p | 3,827.90p | 3,868.00p | 286010 |
| 08/11/2023 | 3,860.00p | 3,873.00p | 3,810.00p | 3,847.00p | 391014 |
| 07/11/2023 | 3,844.00p | 3,886.00p | 3,841.00p | 3,871.00p | 403212 |
| 06/11/2023 | 3,874.00p | 3,888.00p | 3,826.00p | 3,846.00p | 398805 |
| 03/11/2023 | 3,824.00p | 3,874.00p | 3,809.00p | 3,874.00p | 330238 |
| 02/11/2023 | 3,818.00p | 3,840.00p | 3,784.00p | 3,810.00p | 464542 |
| 01/11/2023 | 3,828.00p | 3,847.00p | 3,769.00p | 3,790.00p | 363793 |
| 31/10/2023 | 3,812.00p | 3,845.00p | 3,793.00p | 3,823.00p | 818350 |
| 30/10/2023 | 3,785.00p | 3,811.00p | 3,746.00p | 3,791.00p | 729916 |
| 27/10/2023 | 3,875.00p | 3,905.00p | 3,755.00p | 3,755.00p | 623508 |
| 26/10/2023 | 3,959.00p | 3,964.00p | 3,857.00p | 3,871.00p | 439443 |
| 25/10/2023 | 3,998.00p | 4,013.00p | 3,976.00p | 3,989.00p | 235410 |
| 24/10/2023 | 4,037.00p | 4,069.00p | 3,979.00p | 3,993.00p | 219323 |
| 23/10/2023 | 3,994.00p | 4,044.00p | 3,972.57p | 4,039.00p | 170938 |
| 20/10/2023 | 4,051.00p | 4,053.78p | 3,982.00p | 3,998.00p | 309165 |
| 19/10/2023 | 4,077.00p | 4,114.00p | 4,070.00p | 4,072.00p | 490836 |
| 18/10/2023 | 4,147.00p | 4,154.51p | 4,088.00p | 4,108.00p | 108251 |
| 17/10/2023 | 4,104.00p | 4,161.00p | 4,059.00p | 4,147.00p | 237182 |
| 16/10/2023 | 4,220.00p | 4,220.00p | 4,096.00p | 4,135.00p | 159739 |
| 13/10/2023 | 4,245.00p | 4,245.00p | 4,194.00p | 4,201.00p | 153683 |
| 12/10/2023 | 4,245.00p | 4,279.00p | 4,238.00p | 4,245.00p | 124862 |
| 11/10/2023 | 4,216.00p | 4,242.00p | 4,204.00p | 4,223.00p | 822580 |
| 10/10/2023 | 4,184.00p | 4,221.00p | 4,167.89p | 4,219.00p | 433315 |
| 09/10/2023 | 4,149.00p | 4,166.00p | 4,119.00p | 4,128.00p | 407140 |
| 06/10/2023 | 4,145.00p | 4,169.00p | 4,106.00p | 4,165.00p | 141533 |
| 05/10/2023 | 4,092.00p | 4,144.00p | 4,091.00p | 4,124.00p | 172206 |
| 04/10/2023 | 4,091.00p | 4,169.00p | 4,060.00p | 4,079.00p | 218544 |
| 03/10/2023 | 4,073.00p | 4,156.00p | 4,058.00p | 4,125.00p | 225754 |
| 02/10/2023 | 4,143.00p | 4,168.00p | 4,081.00p | 4,085.00p | 248633 |
| 29/09/2023 | 4,079.00p | 4,147.00p | 4,077.00p | 4,112.00p | 341744 |
| 28/09/2023 | 4,042.00p | 4,064.00p | 3,990.00p | 4,039.00p | 269675 |
| 27/09/2023 | 4,065.00p | 4,077.00p | 4,046.00p | 4,050.00p | 341887 |
| 26/09/2023 | 4,076.00p | 4,077.00p | 4,028.00p | 4,063.00p | 199818 |
| 25/09/2023 | 4,055.00p | 4,081.00p | 4,030.00p | 4,061.00p | 301427 |
| 22/09/2023 | 4,079.00p | 4,098.00p | 4,057.00p | 4,081.00p | 252133 |
| 21/09/2023 | 4,159.00p | 4,173.00p | 4,106.00p | 4,107.00p | 333125 |
| 20/09/2023 | 4,153.00p | 4,217.00p | 4,147.00p | 4,186.00p | 342464 |
| 19/09/2023 | 4,224.00p | 4,237.00p | 4,148.00p | 4,159.00p | 298715 |
| 18/09/2023 | 4,237.00p | 4,255.00p | 4,221.00p | 4,224.00p | 200013 |
| 15/09/2023 | 4,224.00p | 4,258.00p | 4,216.00p | 4,233.00p | 543397 |
| 14/09/2023 | 4,131.00p | 4,207.00p | 4,129.00p | 4,191.00p | 191528 |
| 13/09/2023 | 4,162.00p | 4,199.00p | 4,133.00p | 4,187.00p | 228026 |
| 12/09/2023 | 4,195.00p | 4,212.00p | 4,169.00p | 4,169.00p | 159839 |
| 11/09/2023 | 4,102.00p | 4,220.00p | 4,102.00p | 4,178.00p | 164404 |
| 08/09/2023 | 4,172.00p | 4,205.00p | 4,145.00p | 4,205.00p | 219159 |
| 07/09/2023 | 4,111.00p | 4,162.00p | 4,094.00p | 4,137.00p | 141679 |
| 06/09/2023 | 4,135.00p | 4,151.00p | 4,062.00p | 4,140.00p | 388808 |
| 05/09/2023 | 4,153.00p | 4,173.00p | 4,137.00p | 4,165.00p | 212171 |
| 04/09/2023 | 4,165.00p | 4,218.00p | 4,165.00p | 4,177.00p | 150493 |
| 01/09/2023 | 4,155.00p | 4,173.00p | 4,132.00p | 4,144.00p | 154808 |
| 31/08/2023 | 4,175.00p | 4,199.00p | 4,140.00p | 4,140.00p | 557491 |
| 30/08/2023 | 4,205.00p | 4,205.00p | 4,167.00p | 4,177.00p | 269699 |
| 29/08/2023 | 4,180.00p | 4,206.00p | 4,165.00p | 4,188.00p | 552254 |
| 25/08/2023 | 4,070.00p | 4,168.00p | 4,064.00p | 4,133.00p | 239816 |
| 24/08/2023 | 4,111.00p | 4,140.00p | 4,059.00p | 4,077.00p | 172494 |
| 23/08/2023 | 4,041.00p | 4,105.00p | 4,037.00p | 4,083.00p | 120758 |
| 22/08/2023 | 4,046.00p | 4,095.00p | 4,036.00p | 4,045.00p | 384048 |
| 21/08/2023 | 4,048.00p | 4,081.00p | 4,037.00p | 4,048.00p | 170653 |
| 18/08/2023 | 4,075.00p | 4,083.00p | 4,022.00p | 4,055.00p | 175628 |
| 17/08/2023 | 4,123.00p | 4,140.00p | 4,084.00p | 4,089.00p | 181990 |
| 16/08/2023 | 4,166.00p | 4,191.00p | 4,129.00p | 4,136.00p | 303131 |
| 15/08/2023 | 4,246.00p | 4,258.00p | 4,171.00p | 4,186.00p | 266540 |
| 14/08/2023 | 4,263.00p | 4,278.00p | 4,223.00p | 4,259.00p | 271718 |
| 11/08/2023 | 4,301.00p | 4,322.00p | 4,247.00p | 4,252.00p | 130570 |
| 10/08/2023 | 4,291.00p | 4,340.00p | 4,283.00p | 4,330.00p | 228924 |
| 09/08/2023 | 4,335.00p | 4,335.00p | 4,251.00p | 4,266.00p | 241003 |
| 08/08/2023 | 4,269.00p | 4,300.00p | 4,241.00p | 4,252.00p | 209947 |
| 07/08/2023 | 4,242.00p | 4,264.00p | 4,212.00p | 4,257.00p | 176615 |
| 04/08/2023 | 4,251.00p | 4,262.00p | 4,202.00p | 4,262.00p | 161550 |
| 03/08/2023 | 4,261.00p | 4,278.00p | 4,231.00p | 4,261.00p | 191940 |
| 02/08/2023 | 4,278.00p | 4,307.00p | 4,261.62p | 4,279.00p | 230504 |
| 01/08/2023 | 4,348.00p | 4,366.00p | 4,314.80p | 4,331.00p | 305181 |
| 31/07/2023 | 4,329.00p | 4,387.00p | 4,329.00p | 4,362.00p | 280621 |
| 28/07/2023 | 4,220.00p | 4,404.00p | 4,220.00p | 4,386.00p | 321021 |
| 27/07/2023 | 4,269.00p | 4,325.00p | 4,249.00p | 4,271.00p | 449793 |
| 26/07/2023 | 4,208.00p | 4,243.00p | 4,182.00p | 4,243.00p | 317943 |
| 25/07/2023 | 4,218.00p | 4,228.00p | 4,177.00p | 4,206.00p | 249379 |
| 24/07/2023 | 4,169.00p | 4,267.00p | 4,166.97p | 4,221.00p | 154953 |
| 21/07/2023 | 4,202.00p | 4,217.00p | 4,186.00p | 4,186.00p | 275053 |
| 20/07/2023 | 4,179.00p | 4,213.00p | 4,166.00p | 4,202.00p | 166302 |
| 19/07/2023 | 4,202.00p | 4,234.00p | 4,173.00p | 4,194.00p | 250155 |
| 18/07/2023 | 4,117.00p | 4,135.00p | 4,094.00p | 4,103.00p | 240144 |
| 17/07/2023 | 4,114.00p | 4,155.00p | 4,102.00p | 4,120.00p | 155338 |
| 14/07/2023 | 4,105.00p | 4,154.00p | 4,099.00p | 4,154.00p | 241413 |
| 13/07/2023 | 4,078.00p | 4,118.00p | 4,065.00p | 4,118.00p | 137005 |
| 12/07/2023 | 4,014.00p | 4,083.00p | 3,968.00p | 4,083.00p | 201435 |
| 11/07/2023 | 4,012.00p | 4,015.00p | 3,984.00p | 4,013.00p | 349174 |
| 10/07/2023 | 4,019.00p | 4,019.00p | 3,974.00p | 4,011.00p | 228510 |
| 07/07/2023 | 4,074.00p | 4,079.00p | 3,994.00p | 3,998.00p | 288851 |
*Close Price adjusted for both dividends and splits