Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Ebiquity (EBQ) by Steve Moore in ShareProphets
- Avoid MPAC Group (MPAC) by Steve Moore in ShareProphets
- Buy LBG Media (LBG) by Berenberg
- Buy XPS Pensions Group (XPS) by Berenberg
- Buy IntegraFin Holding (IHP) by Berenberg
- Avoid THG (THG) by Steve Moore in ShareProphets
- Neutral Jupiter Fund Management (JUP) by UBS
- Neutral Ashmore Group (ASHM) by UBS
- Buy Cerillion (CER) by Berenberg
- Hold Crest Nicholson Holdings (CRST) by Deutsche Bank
- Hold HSBC Holdings (HSBA) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Standard Chartered (STAN) by Goldman Sachs
- Sell Associated British Foods (ABF) by Goldman Sachs
- Hold Crest Nicholson Holdings (CRST) by Berenberg
- Hold Rio Tinto (RIO) by Berenberg
- Sector Perform Marshalls (MSLH) by RBC Capital
- Sector Perform BP (BP.) by RBC Capital
- Equal Weight Auto Trader Group (AUTO) by Barclays
- Neutral Associated British Foods (ABF) by JP Morgan
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2009 | 1,287.00p | 1,296.00p | 1,259.00p | 1,269.00p | 532703 |
| 29/09/2009 | 1,268.00p | 1,286.00p | 1,255.00p | 1,277.00p | 304216 |
| 28/09/2009 | 1,256.00p | 1,265.00p | 1,238.00p | 1,259.00p | 338041 |
| 25/09/2009 | 1,275.00p | 1,284.00p | 1,253.00p | 1,255.00p | 406863 |
| 24/09/2009 | 1,260.00p | 1,276.00p | 1,240.00p | 1,270.00p | 670539 |
| 23/09/2009 | 1,243.00p | 1,255.00p | 1,235.00p | 1,244.00p | 258924 |
| 22/09/2009 | 1,235.00p | 1,253.00p | 1,229.00p | 1,245.00p | 301279 |
| 21/09/2009 | 1,222.00p | 1,243.00p | 1,222.00p | 1,237.00p | 253441 |
*Close Price adjusted for both dividends and splits