Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Intertek Group (ITRK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/11/2018 | 4,744.00p | 4,758.00p | 4,667.00p | 4,669.00p | 239743 |
| 02/11/2018 | 4,721.00p | 4,837.00p | 4,721.00p | 4,772.00p | 554604 |
| 01/11/2018 | 4,645.00p | 4,705.00p | 4,622.00p | 4,665.00p | 456682 |
| 31/10/2018 | 4,623.00p | 4,780.00p | 4,616.00p | 4,688.00p | 721741 |
| 30/10/2018 | 4,567.00p | 4,588.00p | 4,501.00p | 4,560.00p | 483211 |
| 29/10/2018 | 4,458.00p | 4,626.00p | 4,458.00p | 4,555.00p | 500095 |
| 26/10/2018 | 4,428.00p | 4,477.00p | 4,359.00p | 4,458.00p | 332343 |
| 25/10/2018 | 4,389.00p | 4,476.00p | 4,374.00p | 4,473.00p | 470312 |
| 24/10/2018 | 4,415.00p | 4,491.00p | 4,389.00p | 4,429.00p | 551156 |
| 23/10/2018 | 4,431.00p | 4,527.00p | 4,330.00p | 4,387.00p | 684081 |
| 22/10/2018 | 4,501.00p | 4,535.00p | 4,462.00p | 4,473.00p | 256585 |
| 19/10/2018 | 4,577.00p | 4,577.00p | 4,489.00p | 4,510.00p | 346884 |
| 18/10/2018 | 4,563.00p | 4,576.00p | 4,517.00p | 4,547.00p | 259370 |
| 17/10/2018 | 4,566.00p | 4,593.00p | 4,489.00p | 4,531.00p | 367750 |
| 16/10/2018 | 4,397.00p | 4,579.00p | 4,384.00p | 4,560.00p | 350311 |
| 15/10/2018 | 4,384.00p | 4,414.00p | 4,352.00p | 4,409.00p | 362333 |
| 12/10/2018 | 4,453.00p | 4,513.00p | 4,425.00p | 4,455.00p | 469095 |
| 11/10/2018 | 4,366.00p | 4,480.00p | 4,323.00p | 4,435.00p | 573433 |
| 10/10/2018 | 4,580.00p | 4,580.00p | 4,396.00p | 4,410.00p | 426737 |
| 09/10/2018 | 4,665.00p | 4,665.00p | 4,487.00p | 4,582.00p | 427485 |
| 08/10/2018 | 4,746.00p | 4,786.00p | 4,642.00p | 4,642.00p | 307229 |
| 05/10/2018 | 4,947.00p | 4,947.00p | 4,699.00p | 4,751.00p | 647072 |
| 04/10/2018 | 4,988.00p | 4,989.00p | 4,737.00p | 4,750.00p | 654223 |
| 03/10/2018 | 4,984.00p | 5,040.00p | 4,984.00p | 5,020.00p | 238979 |
| 02/10/2018 | 5,020.00p | 5,030.00p | 4,974.00p | 5,004.00p | 246200 |
| 01/10/2018 | 4,979.00p | 5,086.00p | 4,931.00p | 5,050.00p | 328673 |
| 28/09/2018 | 4,993.00p | 5,050.00p | 4,987.00p | 4,992.00p | 573055 |
| 27/09/2018 | 4,918.00p | 5,004.00p | 4,889.00p | 4,990.00p | 388349 |
| 26/09/2018 | 4,969.00p | 4,978.00p | 4,859.00p | 4,906.00p | 418045 |
| 25/09/2018 | 4,794.00p | 4,959.00p | 4,757.36p | 4,959.00p | 471745 |
| 24/09/2018 | 4,936.00p | 4,949.00p | 4,786.00p | 4,796.00p | 452365 |
| 21/09/2018 | 4,805.00p | 4,961.00p | 4,797.00p | 4,951.00p | 818231 |
| 20/09/2018 | 4,762.00p | 4,800.00p | 4,746.00p | 4,800.00p | 377556 |
| 19/09/2018 | 4,820.00p | 4,829.00p | 4,738.00p | 4,762.00p | 376747 |
| 18/09/2018 | 4,837.00p | 4,864.00p | 4,823.00p | 4,837.00p | 263445 |
| 17/09/2018 | 4,896.00p | 4,896.00p | 4,840.00p | 4,852.00p | 236495 |
| 14/09/2018 | 4,934.00p | 4,943.00p | 4,870.00p | 4,895.00p | 409168 |
| 13/09/2018 | 4,995.00p | 5,024.00p | 4,922.00p | 4,922.00p | 333325 |
| 12/09/2018 | 4,998.00p | 5,042.00p | 4,963.00p | 5,000.00p | 371623 |
| 11/09/2018 | 5,016.00p | 5,030.00p | 4,958.00p | 5,014.00p | 223993 |
| 10/09/2018 | 5,024.00p | 5,042.00p | 4,984.00p | 5,022.00p | 220121 |
| 07/09/2018 | 5,084.00p | 5,084.00p | 4,982.00p | 5,028.00p | 283710 |
| 06/09/2018 | 5,038.00p | 5,098.00p | 5,012.00p | 5,072.00p | 335201 |
| 05/09/2018 | 5,100.00p | 5,164.00p | 5,056.00p | 5,056.00p | 289708 |
| 04/09/2018 | 5,196.00p | 5,196.00p | 5,076.00p | 5,134.00p | 282802 |
| 03/09/2018 | 5,176.00p | 5,184.00p | 5,130.00p | 5,172.00p | 196114 |
| 31/08/2018 | 5,210.00p | 5,212.00p | 5,134.00p | 5,134.00p | 381240 |
| 30/08/2018 | 5,254.00p | 5,254.00p | 5,172.00p | 5,216.00p | 203783 |
| 29/08/2018 | 5,306.00p | 5,309.16p | 5,240.00p | 5,240.00p | 239587 |
| 28/08/2018 | 5,288.00p | 5,318.00p | 5,238.00p | 5,298.00p | 328985 |
| 24/08/2018 | 5,210.00p | 5,296.00p | 5,210.00p | 5,236.00p | 204680 |
| 23/08/2018 | 5,226.00p | 5,288.00p | 5,226.00p | 5,242.00p | 182796 |
| 22/08/2018 | 5,242.00p | 5,260.00p | 5,208.00p | 5,220.00p | 179612 |
| 21/08/2018 | 5,262.00p | 5,296.00p | 5,242.00p | 5,256.00p | 199648 |
| 20/08/2018 | 5,274.00p | 5,306.00p | 5,246.00p | 5,262.00p | 224964 |
| 17/08/2018 | 5,278.00p | 5,334.00p | 5,258.00p | 5,278.00p | 180881 |
| 16/08/2018 | 5,266.00p | 5,298.00p | 5,266.00p | 5,284.00p | 262956 |
| 15/08/2018 | 5,334.00p | 5,364.00p | 5,245.00p | 5,258.00p | 253454 |
| 14/08/2018 | 5,386.00p | 5,396.00p | 5,300.00p | 5,310.00p | 333125 |
| 13/08/2018 | 5,300.00p | 5,372.00p | 5,290.00p | 5,366.00p | 268638 |
| 10/08/2018 | 5,372.00p | 5,384.00p | 5,326.00p | 5,334.00p | 429102 |
| 09/08/2018 | 5,438.00p | 5,454.00p | 5,386.00p | 5,400.00p | 410205 |
| 08/08/2018 | 5,318.00p | 5,422.00p | 5,304.00p | 5,420.00p | 628850 |
| 07/08/2018 | 5,578.00p | 5,660.00p | 5,296.00p | 5,296.00p | 1058968 |
| 06/08/2018 | 5,856.00p | 5,886.00p | 5,810.00p | 5,870.00p | 416484 |
| 03/08/2018 | 5,838.00p | 5,878.00p | 5,808.00p | 5,840.00p | 597200 |
| 02/08/2018 | 5,854.00p | 5,882.00p | 5,784.00p | 5,802.00p | 423229 |
| 01/08/2018 | 5,874.00p | 5,894.00p | 5,814.00p | 5,860.00p | 401909 |
| 31/07/2018 | 5,936.00p | 5,936.00p | 5,864.00p | 5,880.00p | 386103 |
| 30/07/2018 | 5,946.00p | 5,980.00p | 5,906.00p | 5,924.00p | 271069 |
| 27/07/2018 | 6,026.00p | 6,026.00p | 5,964.00p | 5,988.00p | 197572 |
| 26/07/2018 | 6,048.00p | 6,072.00p | 5,998.00p | 6,014.00p | 210041 |
| 25/07/2018 | 6,014.00p | 6,014.00p | 5,916.00p | 5,988.00p | 283654 |
| 24/07/2018 | 5,996.00p | 6,084.00p | 5,984.00p | 5,998.00p | 322978 |
| 23/07/2018 | 5,952.00p | 5,990.00p | 5,926.00p | 5,980.00p | 212654 |
| 20/07/2018 | 5,920.00p | 6,004.00p | 5,914.00p | 5,994.00p | 320486 |
| 19/07/2018 | 5,880.00p | 5,934.00p | 5,846.00p | 5,918.00p | 238647 |
| 18/07/2018 | 5,886.00p | 5,918.00p | 5,844.00p | 5,872.00p | 367287 |
| 17/07/2018 | 5,754.00p | 5,866.00p | 5,754.00p | 5,866.00p | 615080 |
| 16/07/2018 | 5,790.00p | 5,820.00p | 5,728.00p | 5,758.00p | 189722 |
| 13/07/2018 | 5,740.00p | 5,804.00p | 5,730.00p | 5,762.00p | 427130 |
| 12/07/2018 | 5,656.00p | 5,722.00p | 5,632.00p | 5,704.00p | 300772 |
| 11/07/2018 | 5,622.00p | 5,642.00p | 5,590.00p | 5,632.00p | 339210 |
| 10/07/2018 | 5,628.00p | 5,674.00p | 5,624.00p | 5,658.00p | 420171 |
| 09/07/2018 | 5,636.00p | 5,664.00p | 5,610.00p | 5,628.00p | 359808 |
| 06/07/2018 | 5,638.00p | 5,666.00p | 5,594.00p | 5,626.00p | 285018 |
| 05/07/2018 | 5,546.00p | 5,628.00p | 5,546.00p | 5,622.00p | 266669 |
| 04/07/2018 | 5,646.00p | 5,688.00p | 5,536.00p | 5,546.00p | 195618 |
| 03/07/2018 | 5,650.00p | 5,684.00p | 5,638.00p | 5,650.00p | 238572 |
| 02/07/2018 | 5,670.00p | 5,676.00p | 5,614.00p | 5,626.00p | 303254 |
| 29/06/2018 | 5,700.00p | 5,762.00p | 5,676.00p | 5,716.00p | 409597 |
| 28/06/2018 | 5,654.00p | 5,722.00p | 5,612.00p | 5,658.00p | 241339 |
| 27/06/2018 | 5,590.00p | 5,690.00p | 5,554.00p | 5,676.00p | 337920 |
| 26/06/2018 | 5,600.00p | 5,622.00p | 5,546.00p | 5,570.00p | 317906 |
| 25/06/2018 | 5,662.00p | 5,690.00p | 5,574.00p | 5,574.00p | 204155 |
| 22/06/2018 | 5,654.00p | 5,696.00p | 5,642.00p | 5,682.00p | 348866 |
| 21/06/2018 | 5,690.00p | 5,746.00p | 5,612.00p | 5,638.00p | 427347 |
| 20/06/2018 | 5,690.00p | 5,750.00p | 5,666.00p | 5,670.00p | 351548 |
| 19/06/2018 | 5,748.00p | 5,768.00p | 5,590.00p | 5,658.00p | 561085 |
| 18/06/2018 | 5,792.00p | 5,808.00p | 5,720.00p | 5,784.00p | 257116 |
| 15/06/2018 | 5,820.00p | 5,870.00p | 5,786.00p | 5,786.00p | 514413 |
| 14/06/2018 | 5,700.00p | 5,846.00p | 5,686.00p | 5,830.00p | 362591 |
| 13/06/2018 | 5,732.00p | 5,802.00p | 5,724.48p | 5,774.00p | 232396 |
| 12/06/2018 | 5,756.00p | 5,768.00p | 5,716.00p | 5,728.00p | 225658 |
| 11/06/2018 | 5,728.00p | 5,772.00p | 5,712.00p | 5,732.00p | 220562 |
| 08/06/2018 | 5,674.00p | 5,746.00p | 5,644.00p | 5,714.00p | 194468 |
| 07/06/2018 | 5,698.00p | 5,730.00p | 5,626.00p | 5,704.00p | 258368 |
| 06/06/2018 | 5,656.00p | 5,718.00p | 5,646.00p | 5,676.00p | 239748 |
| 05/06/2018 | 5,576.00p | 5,672.00p | 5,570.00p | 5,652.00p | 309173 |
| 04/06/2018 | 5,510.00p | 5,606.00p | 5,482.00p | 5,598.00p | 299272 |
| 01/06/2018 | 5,508.00p | 5,524.00p | 5,466.00p | 5,500.00p | 367761 |
| 31/05/2018 | 5,496.00p | 5,578.00p | 5,458.00p | 5,466.00p | 652516 |
| 30/05/2018 | 5,484.00p | 5,500.00p | 5,448.00p | 5,498.00p | 257108 |
| 29/05/2018 | 5,400.00p | 5,492.00p | 5,382.00p | 5,476.00p | 347621 |
| 25/05/2018 | 5,398.00p | 5,446.00p | 5,384.00p | 5,434.00p | 288823 |
| 24/05/2018 | 5,276.00p | 5,384.00p | 5,276.00p | 5,350.00p | 519155 |
| 23/05/2018 | 5,252.00p | 5,266.00p | 5,162.00p | 5,174.00p | 311710 |
| 22/05/2018 | 5,216.00p | 5,286.00p | 5,182.00p | 5,256.00p | 307414 |
| 21/05/2018 | 5,170.00p | 5,232.00p | 5,140.00p | 5,222.00p | 143273 |
| 18/05/2018 | 5,116.00p | 5,158.00p | 5,096.00p | 5,142.00p | 223713 |
| 17/05/2018 | 5,074.00p | 5,108.00p | 5,048.00p | 5,104.00p | 213676 |
| 16/05/2018 | 5,100.00p | 5,162.00p | 5,078.00p | 5,138.00p | 228082 |
| 15/05/2018 | 5,052.00p | 5,102.00p | 5,046.00p | 5,092.00p | 281007 |
| 14/05/2018 | 5,114.00p | 5,122.26p | 5,042.00p | 5,056.00p | 573537 |
| 11/05/2018 | 5,110.00p | 5,138.00p | 5,094.00p | 5,106.00p | 230217 |
| 10/05/2018 | 5,080.00p | 5,118.00p | 5,062.00p | 5,100.00p | 230461 |
| 09/05/2018 | 5,032.00p | 5,060.00p | 5,026.00p | 5,058.00p | 262990 |
| 08/05/2018 | 5,018.00p | 5,072.00p | 5,014.00p | 5,032.00p | 301125 |
| 04/05/2018 | 5,020.00p | 5,052.00p | 5,008.00p | 5,010.00p | 232937 |
| 03/05/2018 | 4,947.00p | 4,985.00p | 4,939.00p | 4,985.00p | 223014 |
| 02/05/2018 | 4,931.00p | 4,972.00p | 4,918.00p | 4,937.00p | 354978 |
| 01/05/2018 | 4,903.00p | 5,006.00p | 4,903.00p | 4,913.00p | 189960 |
| 30/04/2018 | 4,925.00p | 4,942.00p | 4,899.00p | 4,901.00p | 254782 |
| 27/04/2018 | 4,878.00p | 4,924.00p | 4,857.00p | 4,898.00p | 288763 |
| 26/04/2018 | 4,786.00p | 4,869.00p | 4,770.00p | 4,860.00p | 296779 |
| 25/04/2018 | 4,789.00p | 4,797.00p | 4,740.00p | 4,760.00p | 469041 |
| 24/04/2018 | 4,924.00p | 4,944.00p | 4,862.00p | 4,898.00p | 225246 |
| 23/04/2018 | 4,939.00p | 4,939.00p | 4,878.00p | 4,906.00p | 217699 |
| 20/04/2018 | 4,926.00p | 4,945.00p | 4,891.00p | 4,926.00p | 234139 |
| 19/04/2018 | 4,860.00p | 4,910.00p | 4,860.00p | 4,906.00p | 200745 |
| 18/04/2018 | 4,851.00p | 4,860.00p | 4,826.00p | 4,860.00p | 224852 |
| 17/04/2018 | 4,817.00p | 4,853.00p | 4,782.00p | 4,833.00p | 301858 |
| 16/04/2018 | 4,820.00p | 4,823.00p | 4,797.00p | 4,800.00p | 259283 |
| 13/04/2018 | 4,825.00p | 4,828.00p | 4,783.00p | 4,815.00p | 260891 |
| 12/04/2018 | 4,815.00p | 4,822.00p | 4,785.00p | 4,810.00p | 348145 |
| 11/04/2018 | 4,722.00p | 4,810.00p | 4,722.00p | 4,805.00p | 586135 |
| 10/04/2018 | 4,690.00p | 4,731.00p | 4,667.00p | 4,720.00p | 399078 |
| 09/04/2018 | 4,675.00p | 4,695.00p | 4,639.00p | 4,670.00p | 341776 |
| 06/04/2018 | 4,638.00p | 4,681.00p | 4,613.00p | 4,658.00p | 375075 |
| 05/04/2018 | 4,622.00p | 4,660.00p | 4,604.00p | 4,651.00p | 401766 |
| 04/04/2018 | 4,621.00p | 4,632.00p | 4,526.00p | 4,554.00p | 656757 |
| 03/04/2018 | 4,614.00p | 4,657.00p | 4,563.59p | 4,631.00p | 486493 |
| 29/03/2018 | 4,682.00p | 4,734.00p | 4,660.00p | 4,660.00p | 579233 |
| 28/03/2018 | 4,700.00p | 4,714.00p | 4,634.00p | 4,683.00p | 926191 |
| 27/03/2018 | 4,728.00p | 4,747.00p | 4,688.00p | 4,737.00p | 411754 |
| 26/03/2018 | 4,716.00p | 4,733.00p | 4,642.00p | 4,666.00p | 487811 |
| 23/03/2018 | 4,803.00p | 4,805.00p | 4,605.00p | 4,707.00p | 686370 |
| 22/03/2018 | 4,933.00p | 4,973.00p | 4,801.00p | 4,825.00p | 460119 |
| 21/03/2018 | 4,986.00p | 5,006.00p | 4,929.00p | 4,955.00p | 403209 |
| 20/03/2018 | 4,955.00p | 5,004.00p | 4,937.00p | 4,989.00p | 379010 |
| 19/03/2018 | 4,954.00p | 4,954.00p | 4,858.00p | 4,924.00p | 245057 |
| 16/03/2018 | 4,955.00p | 4,991.00p | 4,931.00p | 4,953.00p | 538969 |
| 15/03/2018 | 4,926.00p | 4,980.00p | 4,905.00p | 4,964.00p | 221634 |
| 14/03/2018 | 4,943.00p | 4,943.00p | 4,891.00p | 4,915.00p | 378438 |
| 13/03/2018 | 5,032.00p | 5,032.00p | 4,933.00p | 4,950.00p | 336809 |
| 12/03/2018 | 5,066.00p | 5,074.00p | 5,020.00p | 5,040.00p | 190060 |
| 09/03/2018 | 5,042.00p | 5,052.00p | 4,979.00p | 5,052.00p | 451533 |
| 08/03/2018 | 4,994.00p | 5,058.00p | 4,951.75p | 5,050.00p | 341667 |
| 07/03/2018 | 5,110.00p | 5,110.00p | 4,921.00p | 4,991.00p | 702495 |
| 06/03/2018 | 5,024.00p | 5,238.00p | 4,960.00p | 5,092.00p | 716623 |
| 05/03/2018 | 4,878.00p | 4,895.00p | 4,829.00p | 4,868.00p | 573229 |
| 02/03/2018 | 4,825.00p | 4,891.00p | 4,792.00p | 4,873.00p | 351497 |
| 01/03/2018 | 4,908.00p | 4,910.00p | 4,842.00p | 4,854.00p | 312448 |
| 28/02/2018 | 4,903.00p | 4,970.00p | 4,889.00p | 4,913.00p | 348367 |
| 27/02/2018 | 4,910.00p | 4,958.00p | 4,901.00p | 4,925.00p | 305855 |
| 26/02/2018 | 4,947.00p | 4,980.00p | 4,873.00p | 4,910.00p | 311463 |
| 23/02/2018 | 4,954.00p | 4,954.00p | 4,879.00p | 4,932.00p | 312332 |
| 22/02/2018 | 4,978.00p | 4,986.00p | 4,901.00p | 4,939.00p | 363783 |
| 21/02/2018 | 4,955.00p | 5,020.00p | 4,930.00p | 5,012.00p | 239302 |
| 20/02/2018 | 4,933.00p | 4,990.00p | 4,927.00p | 4,973.00p | 231241 |
| 19/02/2018 | 5,012.00p | 5,012.00p | 4,899.00p | 4,905.00p | 211411 |
| 16/02/2018 | 4,978.00p | 5,012.00p | 4,965.00p | 4,993.00p | 261880 |
| 15/02/2018 | 4,910.00p | 4,966.00p | 4,910.00p | 4,959.00p | 378136 |
| 14/02/2018 | 4,835.00p | 4,885.00p | 4,787.00p | 4,851.00p | 317165 |
| 13/02/2018 | 4,829.00p | 4,861.00p | 4,802.00p | 4,809.00p | 270269 |
| 12/02/2018 | 4,817.00p | 4,857.00p | 4,769.00p | 4,847.00p | 574061 |
| 09/02/2018 | 4,769.00p | 4,844.00p | 4,758.00p | 4,774.00p | 389194 |
| 08/02/2018 | 4,862.00p | 4,870.00p | 4,784.00p | 4,795.00p | 463070 |
| 07/02/2018 | 4,794.00p | 4,920.00p | 4,768.00p | 4,895.00p | 427599 |
| 06/02/2018 | 4,774.00p | 4,850.00p | 4,729.00p | 4,801.00p | 551981 |
| 05/02/2018 | 4,949.00p | 4,974.00p | 4,849.90p | 4,926.00p | 455508 |
| 02/02/2018 | 4,989.00p | 5,014.00p | 4,970.00p | 4,972.00p | 318480 |
| 01/02/2018 | 5,028.00p | 5,058.00p | 4,974.00p | 4,993.00p | 296066 |
| 31/01/2018 | 5,050.00p | 5,056.00p | 5,008.00p | 5,024.00p | 623726 |
| 30/01/2018 | 5,030.00p | 5,066.00p | 5,026.00p | 5,034.00p | 350867 |
| 29/01/2018 | 5,072.00p | 5,124.00p | 5,018.00p | 5,050.00p | 283164 |
| 26/01/2018 | 5,056.00p | 5,102.00p | 5,036.00p | 5,070.00p | 388039 |
| 25/01/2018 | 5,030.00p | 5,090.00p | 4,994.00p | 5,030.00p | 404734 |
| 24/01/2018 | 5,166.00p | 5,172.00p | 4,989.00p | 5,048.00p | 372377 |
| 23/01/2018 | 5,236.00p | 5,268.00p | 5,172.00p | 5,178.00p | 402999 |
*Close Price adjusted for both dividends and splits