Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Marks & Spencer Group (MKS) by Kevin Godbold in The Motley Fool
- Hold National Grid (NG.) by Ben McPoland in The Motley Fool
- Buy Pacific Horizon Inv Trust (PHI) by Ben McPoland in The Motley Fool
- Sell Centrica (CNA) by Lucy Tobin in The Times - Tempus
- Buy Henderson Far East Income Ltd. (HFEL) by Christopher Ruane in The Motley Fool
- Buy Big Yellow Group (BYG) by Oliver Rodzianko in The Motley Fool
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
Induction Healthcare Group (INHC) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/04/2024 | 12.00p | 12.88p | 12.00p | 12.00p | 2490 |
| 25/04/2024 | 12.50p | 13.60p | 11.00p | 12.00p | 5275 |
| 24/04/2024 | 12.50p | 13.60p | 11.13p | 12.50p | 8338 |
| 23/04/2024 | 12.50p | 13.60p | 12.00p | 12.00p | 2735 |
| 22/04/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/04/2024 | 12.50p | 12.50p | 12.00p | 12.50p | 734 |
| 18/04/2024 | 12.50p | 13.60p | 12.50p | 12.50p | 7632 |
| 17/04/2024 | 12.50p | 14.20p | 12.50p | 12.50p | 5854 |
| 16/04/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/04/2024 | 12.50p | 13.63p | 11.10p | 12.50p | 21872 |
| 12/04/2024 | 12.50p | 14.00p | 11.00p | 14.00p | 232911 |
| 11/04/2024 | 13.00p | 14.00p | 12.00p | 12.50p | 43633 |
| 10/04/2024 | 12.50p | 14.00p | 11.11p | 13.00p | 165053 |
| 09/04/2024 | 14.00p | 14.00p | 12.02p | 13.50p | 18155 |
| 08/04/2024 | 14.00p | 14.00p | 13.00p | 14.00p | 500 |
| 05/04/2024 | 15.50p | 15.50p | 13.00p | 15.30p | 20050 |
| 04/04/2024 | 15.50p | 16.30p | 15.00p | 15.00p | 1000 |
| 03/04/2024 | 15.50p | 15.50p | 15.29p | 15.50p | 0 |
| 02/04/2024 | 15.50p | 15.50p | 15.00p | 15.50p | 646 |
| 28/03/2024 | 15.50p | 15.50p | 15.29p | 15.50p | 0 |
| 27/03/2024 | 15.50p | 15.80p | 15.29p | 15.50p | 0 |
| 26/03/2024 | 15.50p | 15.80p | 15.50p | 15.80p | 750 |
| 25/03/2024 | 15.50p | 16.30p | 15.50p | 15.50p | 1199 |
| 22/03/2024 | 15.50p | 16.30p | 15.50p | 15.50p | 110 |
| 21/03/2024 | 15.00p | 16.30p | 15.00p | 16.30p | 38198 |
| 20/03/2024 | 13.50p | 13.50p | 13.50p | 15.00p | 13524 |
| 19/03/2024 | 13.50p | 14.00p | 13.50p | 13.50p | 11000 |
| 18/03/2024 | 13.50p | 14.20p | 13.50p | 13.50p | 2824 |
| 15/03/2024 | 14.00p | 15.30p | 13.03p | 15.30p | 12788 |
| 14/03/2024 | 16.00p | 17.00p | 14.00p | 14.00p | 35378 |
| 13/03/2024 | 16.00p | 17.00p | 15.06p | 17.00p | 6029 |
| 12/03/2024 | 16.00p | 16.00p | 15.00p | 16.00p | 492 |
| 11/03/2024 | 16.00p | 16.00p | 15.44p | 16.00p | 0 |
| 08/03/2024 | 16.00p | 16.00p | 15.44p | 16.00p | 0 |
| 07/03/2024 | 16.00p | 16.00p | 15.44p | 16.00p | 0 |
| 06/03/2024 | 16.50p | 18.30p | 15.00p | 16.00p | 2838 |
| 05/03/2024 | 16.00p | 16.50p | 16.00p | 16.50p | 6104 |
| 04/03/2024 | 16.00p | 17.30p | 15.00p | 16.00p | 28891 |
| 01/03/2024 | 16.00p | 16.50p | 16.00p | 16.00p | 18122 |
| 29/02/2024 | 16.00p | 17.30p | 16.00p | 17.30p | 1249 |
| 28/02/2024 | 16.00p | 17.00p | 16.00p | 16.00p | 750 |
| 27/02/2024 | 16.50p | 17.00p | 16.00p | 16.00p | 8250 |
| 26/02/2024 | 16.50p | 17.00p | 16.50p | 17.00p | 2000 |
| 23/02/2024 | 16.50p | 17.30p | 16.50p | 16.50p | 237 |
| 22/02/2024 | 17.00p | 18.30p | 16.06p | 16.50p | 10269 |
| 21/02/2024 | 17.00p | 17.00p | 16.04p | 17.00p | 127 |
| 20/02/2024 | 17.00p | 18.30p | 16.55p | 17.00p | 15800 |
| 19/02/2024 | 17.00p | 17.00p | 16.44p | 17.00p | 0 |
| 16/02/2024 | 18.00p | 18.40p | 16.55p | 18.40p | 14296 |
| 15/02/2024 | 18.00p | 19.30p | 17.00p | 19.30p | 1951 |
| 14/02/2024 | 18.00p | 19.30p | 18.00p | 18.00p | 1500 |
| 13/02/2024 | 18.00p | 19.30p | 18.00p | 18.00p | 1000 |
| 12/02/2024 | 18.00p | 19.30p | 18.00p | 18.00p | 999 |
| 09/02/2024 | 18.00p | 18.00p | 17.25p | 18.00p | 21019 |
| 08/02/2024 | 18.50p | 20.00p | 17.00p | 18.00p | 2505 |
| 07/02/2024 | 18.50p | 18.50p | 17.00p | 18.50p | 100000 |
| 06/02/2024 | 18.50p | 18.50p | 18.31p | 18.50p | 0 |
| 05/02/2024 | 18.50p | 18.50p | 18.31p | 18.50p | 0 |
| 02/02/2024 | 18.50p | 19.40p | 17.55p | 18.50p | 29711 |
| 01/02/2024 | 18.50p | 19.00p | 18.31p | 18.50p | 0 |
| 31/01/2024 | 18.50p | 19.50p | 18.50p | 19.00p | 13000 |
| 30/01/2024 | 18.50p | 18.50p | 18.15p | 18.50p | 0 |
| 29/01/2024 | 18.50p | 18.50p | 18.15p | 18.50p | 0 |
| 26/01/2024 | 18.00p | 18.75p | 18.00p | 18.50p | 13000 |
| 25/01/2024 | 17.50p | 19.00p | 17.50p | 18.00p | 13005 |
| 24/01/2024 | 17.50p | 17.50p | 17.38p | 17.50p | 0 |
| 23/01/2024 | 18.50p | 18.50p | 17.50p | 17.50p | 500 |
| 22/01/2024 | 18.50p | 18.50p | 18.15p | 18.50p | 0 |
| 19/01/2024 | 18.50p | 18.50p | 18.15p | 18.50p | 0 |
| 18/01/2024 | 18.50p | 18.50p | 18.15p | 18.50p | 0 |
| 17/01/2024 | 18.50p | 18.50p | 17.50p | 18.50p | 1093 |
| 16/01/2024 | 18.50p | 18.50p | 18.15p | 18.50p | 0 |
| 15/01/2024 | 18.50p | 18.50p | 17.50p | 18.50p | 1234 |
| 12/01/2024 | 18.50p | 19.50p | 17.50p | 18.50p | 15063 |
| 11/01/2024 | 18.50p | 19.70p | 17.20p | 18.50p | 42982 |
| 10/01/2024 | 18.50p | 18.50p | 18.15p | 20.40p | 1000 |
| 09/01/2024 | 18.50p | 20.40p | 18.50p | 20.40p | 500 |
| 08/01/2024 | 19.00p | 20.40p | 17.00p | 18.50p | 3307 |
| 05/01/2024 | 19.00p | 20.40p | 18.10p | 20.40p | 8650 |
| 04/01/2024 | 21.00p | 21.00p | 18.00p | 20.00p | 54267 |
| 03/01/2024 | 21.00p | 22.40p | 21.00p | 21.00p | 3000 |
| 02/01/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 994 |
| 29/12/2023 | 21.00p | 21.11p | 21.00p | 21.00p | 0 |
| 28/12/2023 | 21.00p | 21.11p | 21.00p | 21.00p | 0 |
| 27/12/2023 | 22.50p | 22.50p | 21.00p | 21.00p | 18155 |
| 22/12/2023 | 22.50p | 23.00p | 22.00p | 22.50p | 1185 |
| 21/12/2023 | 23.50p | 23.50p | 20.25p | 22.50p | 11600 |
| 20/12/2023 | 23.50p | 23.50p | 22.92p | 23.50p | 0 |
| 19/12/2023 | 23.50p | 23.50p | 22.92p | 23.50p | 0 |
| 18/12/2023 | 23.50p | 23.50p | 22.92p | 23.50p | 0 |
| 15/12/2023 | 23.50p | 23.50p | 22.92p | 23.50p | 0 |
| 14/12/2023 | 23.50p | 23.50p | 22.92p | 23.50p | 0 |
| 13/12/2023 | 23.50p | 23.50p | 22.92p | 23.50p | 0 |
| 12/12/2023 | 23.50p | 24.50p | 22.92p | 23.50p | 0 |
| 11/12/2023 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 08/12/2023 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 07/12/2023 | 24.50p | 27.40p | 24.50p | 24.50p | 0 |
| 06/12/2023 | 25.00p | 27.40p | 22.00p | 27.40p | 4943 |
| 05/12/2023 | 25.00p | 25.77p | 25.00p | 25.00p | 0 |
| 04/12/2023 | 25.00p | 25.00p | 23.00p | 25.00p | 1331 |
| 01/12/2023 | 25.00p | 25.12p | 25.00p | 25.00p | 0 |
| 30/11/2023 | 25.00p | 25.12p | 25.00p | 25.00p | 0 |
| 29/11/2023 | 25.00p | 25.12p | 25.00p | 25.00p | 0 |
| 28/11/2023 | 25.00p | 27.00p | 25.00p | 25.00p | 1000 |
| 27/11/2023 | 25.00p | 25.00p | 23.12p | 25.00p | 2319 |
| 24/11/2023 | 25.00p | 25.00p | 23.95p | 25.00p | 0 |
| 23/11/2023 | 25.00p | 27.00p | 25.00p | 25.00p | 1000 |
| 22/11/2023 | 25.50p | 27.00p | 23.00p | 25.00p | 8524 |
| 21/11/2023 | 25.50p | 25.50p | 23.15p | 25.50p | 860 |
| 20/11/2023 | 25.50p | 25.50p | 25.24p | 25.50p | 0 |
| 17/11/2023 | 25.50p | 25.50p | 25.24p | 25.50p | 0 |
| 16/11/2023 | 25.50p | 25.50p | 25.24p | 25.50p | 0 |
| 15/11/2023 | 25.50p | 25.50p | 25.24p | 25.50p | 0 |
| 14/11/2023 | 25.50p | 28.00p | 25.50p | 25.50p | 1000 |
| 13/11/2023 | 25.50p | 25.50p | 23.25p | 25.50p | 31000 |
| 10/11/2023 | 25.50p | 26.00p | 23.15p | 25.50p | 680 |
| 09/11/2023 | 25.50p | 26.00p | 25.50p | 26.00p | 500 |
| 08/11/2023 | 25.50p | 28.40p | 25.50p | 28.00p | 6500 |
| 07/11/2023 | 25.50p | 26.00p | 25.50p | 26.00p | 1500 |
| 06/11/2023 | 25.50p | 25.50p | 25.24p | 25.50p | 0 |
| 03/11/2023 | 25.50p | 28.00p | 25.50p | 25.50p | 17 |
| 02/11/2023 | 25.50p | 25.50p | 25.24p | 25.50p | 0 |
| 01/11/2023 | 25.50p | 25.50p | 25.24p | 25.50p | 0 |
| 31/10/2023 | 25.50p | 28.00p | 25.50p | 25.50p | 1500 |
| 30/10/2023 | 25.50p | 28.00p | 23.05p | 25.50p | 3494 |
| 27/10/2023 | 25.50p | 25.50p | 23.35p | 25.50p | 5000 |
| 26/10/2023 | 25.50p | 25.50p | 25.24p | 25.50p | 0 |
| 25/10/2023 | 25.50p | 26.68p | 25.00p | 25.50p | 14523 |
| 24/10/2023 | 25.50p | 28.00p | 23.00p | 25.50p | 1593 |
| 23/10/2023 | 25.50p | 27.00p | 25.50p | 25.50p | 2500 |
| 20/10/2023 | 25.50p | 26.00p | 25.50p | 25.50p | 500 |
| 19/10/2023 | 25.50p | 26.00p | 25.50p | 26.00p | 500 |
| 18/10/2023 | 25.50p | 28.00p | 25.50p | 25.50p | 1000 |
| 17/10/2023 | 25.50p | 27.40p | 25.50p | 27.40p | 500 |
| 16/10/2023 | 25.50p | 27.00p | 25.50p | 25.50p | 4000 |
| 13/10/2023 | 25.50p | 28.40p | 24.40p | 25.50p | 7450 |
| 12/10/2023 | 20.00p | 28.40p | 18.00p | 28.40p | 36459 |
| 11/10/2023 | 18.00p | 22.00p | 17.00p | 20.00p | 16007 |
| 10/10/2023 | 17.00p | 23.00p | 17.00p | 18.00p | 84630 |
| 09/10/2023 | 16.50p | 18.00p | 14.00p | 16.00p | 3122 |
| 06/10/2023 | 16.50p | 16.50p | 15.00p | 16.50p | 6150 |
| 05/10/2023 | 16.50p | 17.70p | 16.50p | 16.50p | 830 |
| 04/10/2023 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/10/2023 | 16.50p | 16.50p | 15.29p | 16.50p | 1010 |
| 02/10/2023 | 16.50p | 16.50p | 15.37p | 16.50p | 48785 |
| 29/09/2023 | 16.50p | 16.50p | 15.57p | 16.50p | 0 |
| 28/09/2023 | 16.50p | 16.50p | 15.57p | 16.50p | 0 |
| 27/09/2023 | 16.50p | 17.94p | 15.00p | 16.50p | 5723 |
| 26/09/2023 | 17.50p | 17.65p | 16.50p | 16.50p | 20000 |
| 25/09/2023 | 17.50p | 20.00p | 15.49p | 17.50p | 345 |
| 22/09/2023 | 17.50p | 20.40p | 17.50p | 17.50p | 5497 |
| 21/09/2023 | 17.50p | 20.00p | 17.50p | 20.00p | 509 |
| 20/09/2023 | 18.50p | 20.40p | 16.30p | 17.50p | 12418 |
| 19/09/2023 | 18.50p | 20.00p | 17.30p | 18.50p | 2777 |
| 18/09/2023 | 18.50p | 20.00p | 18.50p | 18.50p | 507 |
| 15/09/2023 | 18.50p | 19.29p | 18.50p | 18.50p | 0 |
| 14/09/2023 | 18.50p | 20.40p | 18.50p | 18.50p | 1000 |
| 13/09/2023 | 18.50p | 20.40p | 18.50p | 18.50p | 5028 |
| 12/09/2023 | 18.50p | 20.40p | 17.00p | 18.50p | 22543 |
| 11/09/2023 | 18.50p | 19.30p | 18.50p | 18.50p | 968 |
| 08/09/2023 | 18.50p | 19.12p | 18.50p | 18.50p | 0 |
| 07/09/2023 | 18.50p | 20.00p | 18.50p | 18.50p | 50 |
| 06/09/2023 | 18.50p | 18.50p | 17.10p | 18.50p | 2799 |
| 05/09/2023 | 18.50p | 19.12p | 18.50p | 18.50p | 0 |
| 04/09/2023 | 18.50p | 20.40p | 18.50p | 18.50p | 2985 |
| 01/09/2023 | 18.50p | 19.12p | 18.50p | 18.50p | 0 |
| 31/08/2023 | 18.50p | 18.50p | 17.10p | 18.50p | 5000 |
| 30/08/2023 | 18.50p | 19.12p | 18.50p | 18.50p | 0 |
| 29/08/2023 | 18.50p | 18.50p | 17.30p | 18.50p | 1770 |
| 25/08/2023 | 19.00p | 19.00p | 16.17p | 18.50p | 36953 |
| 24/08/2023 | 19.00p | 19.00p | 18.89p | 19.00p | 0 |
| 23/08/2023 | 19.00p | 19.00p | 18.89p | 19.00p | 0 |
| 22/08/2023 | 19.00p | 19.30p | 19.00p | 19.00p | 78 |
| 21/08/2023 | 19.50p | 19.50p | 17.70p | 17.70p | 12889 |
| 18/08/2023 | 19.50p | 21.40p | 19.50p | 19.50p | 503 |
| 17/08/2023 | 19.50p | 21.40p | 19.50p | 19.50p | 507 |
| 16/08/2023 | 19.50p | 21.40p | 19.50p | 21.40p | 2512 |
| 15/08/2023 | 19.00p | 21.00p | 19.00p | 21.00p | 1514 |
| 14/08/2023 | 19.50p | 21.00p | 19.00p | 19.00p | 0 |
| 11/08/2023 | 19.50p | 21.00p | 19.50p | 21.00p | 1003 |
| 10/08/2023 | 19.50p | 21.40p | 19.50p | 19.50p | 1018 |
| 09/08/2023 | 19.50p | 20.22p | 18.27p | 19.50p | 8154 |
| 08/08/2023 | 20.50p | 20.50p | 19.50p | 19.50p | 25000 |
| 07/08/2023 | 20.50p | 20.62p | 20.50p | 20.50p | 0 |
| 04/08/2023 | 20.50p | 20.50p | 20.10p | 20.50p | 2000 |
| 03/08/2023 | 20.50p | 20.62p | 20.50p | 20.50p | 0 |
| 02/08/2023 | 20.50p | 21.00p | 20.50p | 20.50p | 5 |
| 01/08/2023 | 20.50p | 20.50p | 20.40p | 20.50p | 9803 |
| 31/07/2023 | 20.50p | 20.97p | 20.00p | 20.50p | 8008 |
| 28/07/2023 | 21.00p | 22.00p | 20.00p | 21.00p | 277 |
| 27/07/2023 | 21.00p | 21.00p | 20.00p | 21.00p | 10000 |
| 26/07/2023 | 21.00p | 22.40p | 20.20p | 21.00p | 932 |
| 25/07/2023 | 21.00p | 23.00p | 21.00p | 21.00p | 1501 |
| 24/07/2023 | 21.00p | 22.00p | 20.00p | 21.00p | 51 |
| 21/07/2023 | 21.00p | 22.40p | 20.00p | 22.40p | 10316 |
| 20/07/2023 | 21.00p | 22.40p | 21.00p | 21.00p | 3500 |
| 19/07/2023 | 21.00p | 22.40p | 21.00p | 22.40p | 499 |
| 18/07/2023 | 21.00p | 22.40p | 21.00p | 21.00p | 4001 |
| 17/07/2023 | 21.00p | 21.00p | 20.00p | 21.00p | 20000 |
| 14/07/2023 | 21.00p | 21.38p | 21.00p | 21.00p | 25000 |
*Close Price adjusted for both dividends and splits